Identifier on Huobi: cnnsht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-26 |
0.0020 HT |
78,159.6500 |
0.0021 HT |
0.0019 HT |
0.0021 HT |
0.0020 HT |
| 2019-09-25 |
0.0021 HT |
39,953.4000 |
0.0021 HT |
0.0020 HT |
0.0022 HT |
0.0022 HT |
| 2019-09-24 |
0.0021 HT |
14,897.4300 |
0.0022 HT |
0.0021 HT |
0.0022 HT |
0.0021 HT |
| 2019-09-23 |
0.0022 HT |
1,665,711.4700 |
0.0021 HT |
0.0020 HT |
0.0025 HT |
0.0023 HT |
| 2019-09-22 |
0.0020 HT |
99,452.0200 |
0.0019 HT |
0.0019 HT |
0.0020 HT |
0.0020 HT |
| 2019-09-21 |
0.0019 HT |
37,282.1689 |
0.0019 HT |
0.0019 HT |
0.0019 HT |
0.0019 HT |
| 2019-09-20 |
0.0018 HT |
17,437.1000 |
0.0018 HT |
0.0018 HT |
0.0018 HT |
0.0018 HT |
| 2019-09-19 |
0.0018 HT |
29,855.2900 |
0.0018 HT |
0.0018 HT |
0.0019 HT |
0.0018 HT |
| 2019-09-18 |
0.0018 HT |
53,583.3400 |
0.0018 HT |
0.0018 HT |
0.0019 HT |
0.0018 HT |
| 2019-09-17 |
0.0018 HT |
17,951.1700 |
0.0018 HT |
0.0018 HT |
0.0018 HT |
0.0018 HT |
| 2019-09-16 |
0.0018 HT |
55,439.0400 |
0.0019 HT |
0.0018 HT |
0.0019 HT |
0.0018 HT |
| 2019-09-15 |
0.0019 HT |
43,063.1800 |
0.0019 HT |
0.0018 HT |
0.0019 HT |
0.0018 HT |
| 2019-09-14 |
0.0018 HT |
25,814.3700 |
0.0019 HT |
0.0018 HT |
0.0019 HT |
0.0018 HT |
| 2019-09-13 |
0.0019 HT |
42,482.1800 |
0.0019 HT |
0.0018 HT |
0.0019 HT |
0.0019 HT |
| 2019-09-12 |
0.0019 HT |
28,799.8900 |
0.0019 HT |
0.0019 HT |
0.0019 HT |
0.0019 HT |
| 2019-09-11 |
0.0019 HT |
87,648.4800 |
0.0019 HT |
0.0018 HT |
0.0019 HT |
0.0018 HT |
| 2019-09-10 |
0.0018 HT |
33,678.0300 |
0.0018 HT |
0.0018 HT |
0.0018 HT |
0.0018 HT |
| 2019-09-09 |
0.0018 HT |
76,772.5200 |
0.0018 HT |
0.0018 HT |
0.0018 HT |
0.0018 HT |
| 2019-09-08 |
0.0019 HT |
46,889.0100 |
0.0019 HT |
0.0019 HT |
0.0019 HT |
0.0019 HT |
| 2019-09-07 |
0.0019 HT |
25,971.0800 |
0.0019 HT |
0.0018 HT |
0.0019 HT |
0.0019 HT |
| 2019-09-06 |
0.0018 HT |
71,719.6500 |
0.0019 HT |
0.0018 HT |
0.0019 HT |
0.0018 HT |
| 2019-09-05 |
0.0019 HT |
49,100.2700 |
0.0019 HT |
0.0018 HT |
0.0019 HT |
0.0019 HT |
| 2019-09-04 |
0.0019 HT |
29,440.9100 |
0.0020 HT |
0.0019 HT |
0.0020 HT |
0.0019 HT |
| 2019-09-03 |
0.0018 HT |
24,863.0300 |
0.0018 HT |
0.0018 HT |
0.0019 HT |
0.0018 HT |
| 2019-09-02 |
0.0019 HT |
19,526.9400 |
0.0019 HT |
0.0018 HT |
0.0020 HT |
0.0019 HT |
| 2019-09-01 |
0.0019 HT |
15,759.1600 |
0.0020 HT |
0.0019 HT |
0.0020 HT |
0.0019 HT |
| 2019-08-31 |
0.0020 HT |
24,018.0400 |
0.0020 HT |
0.0020 HT |
0.0021 HT |
0.0020 HT |
| 2019-08-30 |
0.0020 HT |
104,773.5200 |
0.0020 HT |
0.0020 HT |
0.0020 HT |
0.0020 HT |
| 2019-08-29 |
0.0020 HT |
318,699.1067 |
0.0020 HT |
0.0019 HT |
0.0021 HT |
0.0020 HT |
| 2019-08-28 |
0.0019 HT |
836,420.1000 |
0.0020 HT |
0.0019 HT |
0.0021 HT |
0.0020 HT |
| 2019-08-27 |
0.0018 HT |
156,065.6700 |
0.0018 HT |
0.0017 HT |
0.0019 HT |
0.0018 HT |
| 2019-08-26 |
0.0019 HT |
163,997.8700 |
0.0019 HT |
0.0018 HT |
0.0020 HT |
0.0019 HT |
| 2019-08-25 |
0.0016 HT |
68,949.7300 |
0.0015 HT |
0.0015 HT |
0.0016 HT |
0.0016 HT |
| 2019-08-24 |
0.0015 HT |
33,089.1500 |
0.0015 HT |
0.0015 HT |
0.0015 HT |
0.0015 HT |
| 2019-08-23 |
0.0015 HT |
20,316.2200 |
0.0014 HT |
0.0014 HT |
0.0015 HT |
0.0015 HT |
| 2019-08-22 |
0.0014 HT |
132,153.2000 |
0.0014 HT |
0.0014 HT |
0.0015 HT |
0.0014 HT |
| 2019-08-21 |
0.0014 HT |
85,001.5800 |
0.0014 HT |
0.0014 HT |
0.0015 HT |
0.0014 HT |
| 2019-08-20 |
0.0015 HT |
113,437.1700 |
0.0015 HT |
0.0014 HT |
0.0015 HT |
0.0015 HT |
| 2019-08-19 |
0.0014 HT |
68,286.9600 |
0.0014 HT |
0.0014 HT |
0.0015 HT |
0.0014 HT |
| 2019-08-18 |
0.0014 HT |
36,333.0700 |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2019-08-17 |
0.0015 HT |
246,534.8400 |
0.0015 HT |
0.0014 HT |
0.0016 HT |
0.0015 HT |
| 2019-08-16 |
0.0014 HT |
69,345.6400 |
0.0014 HT |
0.0014 HT |
0.0015 HT |
0.0014 HT |
| 2019-08-15 |
0.0014 HT |
65,946.0300 |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2019-08-14 |
0.0014 HT |
87,036.9800 |
0.0014 HT |
0.0014 HT |
0.0015 HT |
0.0014 HT |
| 2019-08-13 |
0.0014 HT |
107,113.6400 |
0.0015 HT |
0.0014 HT |
0.0015 HT |
0.0014 HT |
| 2019-08-12 |
0.0014 HT |
270,948.0500 |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2019-08-11 |
0.0014 HT |
58,000.8800 |
0.0014 HT |
0.0014 HT |
0.0015 HT |
0.0014 HT |
| 2019-08-10 |
0.0015 HT |
68,425.0500 |
0.0015 HT |
0.0014 HT |
0.0015 HT |
0.0015 HT |
| 2019-08-09 |
0.0014 HT |
130,110.2400 |
0.0015 HT |
0.0014 HT |
0.0015 HT |
0.0014 HT |
| 2019-08-08 |
0.0014 HT |
90,717.4100 |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |