Crypto exchange Huobi

Market [unlinked] / Huobi Token (HT)

Identifier on Huobi: cnnsht

Date	Price	Volume	Open	Low	High	Close
2019-08-07	0.0014 HT	215,217.3500	0.0014 HT	0.0013 HT	0.0014 HT	0.0014 HT
2019-08-06	0.0015 HT	41,868.8700	0.0015 HT	0.0015 HT	0.0016 HT	0.0015 HT
2019-08-05	0.0015 HT	39,561.0500	0.0015 HT	0.0015 HT	0.0016 HT	0.0015 HT
2019-08-04	0.0016 HT	12,807.1900	0.0016 HT	0.0016 HT	0.0017 HT	0.0016 HT
2019-08-03	0.0016 HT	217,826.2300	0.0017 HT	0.0015 HT	0.0018 HT	0.0017 HT
2019-08-02	0.0017 HT	15,504.2300	0.0017 HT	0.0016 HT	0.0017 HT	0.0017 HT
2019-08-01	0.0017 HT	432,099.2300	0.0017 HT	0.0016 HT	0.0017 HT	0.0017 HT
2019-07-31	0.0018 HT	9,022.9700	0.0018 HT	0.0017 HT	0.0018 HT	0.0018 HT
2019-07-30	0.0017 HT	10,108.7600	0.0017 HT	0.0017 HT	0.0017 HT	0.0017 HT
2019-07-29	0.0018 HT	20,174.7600	0.0018 HT	0.0017 HT	0.0019 HT	0.0017 HT
2019-07-28	0.0017 HT	96,929.4000	0.0018 HT	0.0017 HT	0.0018 HT	0.0018 HT
2019-07-27	0.0018 HT	10,525.7100	0.0018 HT	0.0018 HT	0.0019 HT	0.0018 HT
2019-07-26	0.0018 HT	428,179.5000	0.0018 HT	0.0018 HT	0.0019 HT	0.0018 HT
2019-07-25	0.0020 HT	886,521.4100	0.0019 HT	0.0019 HT	0.0021 HT	0.0020 HT
2019-07-24	0.0018 HT	1,046,875.6100	0.0018 HT	0.0017 HT	0.0019 HT	0.0018 HT
2019-07-23	0.0019 HT	780,543.9000	0.0018 HT	0.0018 HT	0.0019 HT	0.0018 HT
2019-07-22	0.0017 HT	438,137.0600	0.0018 HT	0.0017 HT	0.0018 HT	0.0018 HT
2019-07-21	0.0017 HT	1,950,700.5300	0.0018 HT	0.0016 HT	0.0018 HT	0.0017 HT
2019-07-20	0.0019 HT	367,887.3200	0.0020 HT	0.0018 HT	0.0020 HT	0.0019 HT
2019-07-19	0.0022 HT	4,451,615.4446	0.0023 HT	0.0022 HT	0.0023 HT	0.0022 HT
2019-07-18	0.0023 HT	2,722,403.1600	0.0024 HT	0.0022 HT	0.0025 HT	0.0024 HT
2019-07-16	0.0010 HT	61,199,978.2600	0.0010 HT	0.0010 HT	0.0010 HT	0.0010 HT