Identifier on Huobi: cnnsht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-08 |
0.0003 HT |
5,524,232.7700 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-07-07 |
0.0003 HT |
817,825.2400 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-07-06 |
0.0003 HT |
897,091.4100 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-07-05 |
0.0003 HT |
2,698,535.6600 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-07-04 |
0.0003 HT |
431,337.5700 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-07-03 |
0.0003 HT |
1,500,309.1904 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-07-02 |
0.0003 HT |
492,441.9500 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-07-01 |
0.0003 HT |
4,115,158.0400 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-06-30 |
0.0003 HT |
5,505,619.3900 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-06-29 |
0.0003 HT |
3,511,720.9700 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-06-28 |
0.0003 HT |
2,292,901.6900 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-06-27 |
0.0004 HT |
5,855,543.7400 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-06-26 |
0.0003 HT |
675,804.9100 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-06-25 |
0.0003 HT |
708,499.3800 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-06-24 |
0.0003 HT |
932,264.6900 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-06-23 |
0.0003 HT |
4,453,060.6800 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-06-22 |
0.0003 HT |
2,877,216.6600 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-06-21 |
0.0003 HT |
2,221,402.9716 |
0.0003 HT |
0.0002 HT |
0.0003 HT |
0.0003 HT |
| 2021-06-20 |
0.0003 HT |
1,020,996.8700 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-06-19 |
0.0003 HT |
1,244,960.2800 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-06-18 |
0.0003 HT |
1,942,959.0727 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-06-17 |
0.0003 HT |
738,134.1300 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-06-16 |
0.0003 HT |
1,161,439.5700 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-06-15 |
0.0003 HT |
1,249,831.8900 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-06-14 |
0.0003 HT |
4,127,050.3700 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-06-13 |
0.0003 HT |
1,095,279.6600 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-06-12 |
0.0003 HT |
579,205.8400 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-06-11 |
0.0003 HT |
644,653.5900 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-06-10 |
0.0003 HT |
990,860.2800 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-06-09 |
0.0003 HT |
2,646,285.3700 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-06-08 |
0.0004 HT |
3,137,009.0800 |
0.0004 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-06-07 |
0.0003 HT |
943,667.2100 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-06-06 |
0.0003 HT |
1,584,243.5600 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-06-05 |
0.0003 HT |
1,049,717.4600 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-06-04 |
0.0003 HT |
855,750.2600 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0004 HT |
| 2021-06-03 |
0.0003 HT |
1,703,245.3300 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-06-02 |
0.0003 HT |
3,580,501.5600 |
0.0004 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-06-01 |
0.0004 HT |
1,992,354.4171 |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-05-31 |
0.0004 HT |
1,988,255.4100 |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-05-30 |
0.0004 HT |
2,033,784.1400 |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-05-29 |
0.0004 HT |
3,044,524.5900 |
0.0004 HT |
0.0003 HT |
0.0004 HT |
0.0004 HT |
| 2021-05-28 |
0.0004 HT |
4,035,574.1028 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0004 HT |
| 2021-05-27 |
0.0003 HT |
3,800,455.4615 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-05-26 |
0.0003 HT |
3,176,516.1748 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-05-25 |
0.0003 HT |
4,551,597.1259 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-05-24 |
0.0003 HT |
4,405,251.0205 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-05-23 |
0.0004 HT |
8,033,194.9700 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-05-22 |
0.0003 HT |
4,246,263.9658 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-05-21 |
0.0002 HT |
8,889,002.3600 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0003 HT |
| 2021-05-20 |
0.0002 HT |
17,881,162.2133 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |