Identifier on Huobi: clvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-25 |
0.3642 USDT |
544,196.0518 CLV |
0.3720 USDT |
0.3519 USDT |
0.3588 USDT |
0.3596 USDT |
| 2022-03-24 |
0.3693 USDT |
527,694.0967 CLV |
0.3723 USDT |
0.3583 USDT |
0.3641 USDT |
0.3728 USDT |
| 2022-03-23 |
0.3626 USDT |
1,402,994.3303 CLV |
0.3524 USDT |
0.3356 USDT |
0.3429 USDT |
0.3745 USDT |
| 2022-03-22 |
0.3498 USDT |
517,229.1567 CLV |
0.3434 USDT |
0.3404 USDT |
0.3431 USDT |
0.3508 USDT |
| 2022-03-21 |
0.3585 USDT |
1,709,566.0352 CLV |
0.3254 USDT |
0.3144 USDT |
0.3202 USDT |
0.3459 USDT |
| 2022-03-20 |
0.3290 USDT |
496,423.6770 CLV |
0.3409 USDT |
0.3183 USDT |
0.3220 USDT |
0.3276 USDT |
| 2022-03-19 |
0.3465 USDT |
1,377,420.0590 CLV |
0.3169 USDT |
0.3169 USDT |
0.3209 USDT |
0.3425 USDT |
| 2022-03-18 |
0.3116 USDT |
447,684.9836 CLV |
0.3140 USDT |
0.3030 USDT |
0.3061 USDT |
0.3143 USDT |
| 2022-03-17 |
0.3158 USDT |
717,127.8772 CLV |
0.3173 USDT |
0.3096 USDT |
0.3128 USDT |
0.3126 USDT |
| 2022-03-16 |
0.3014 USDT |
645,817.7884 CLV |
0.2986 USDT |
0.2946 USDT |
0.2973 USDT |
0.3076 USDT |
| 2022-03-15 |
0.2970 USDT |
360,613.6583 CLV |
0.3049 USDT |
0.2909 USDT |
0.2924 USDT |
0.3017 USDT |
| 2022-03-14 |
0.3029 USDT |
251,102.5622 CLV |
0.2961 USDT |
0.2953 USDT |
0.2967 USDT |
0.2998 USDT |
| 2022-03-13 |
0.3104 USDT |
618,182.0117 CLV |
0.3016 USDT |
0.2954 USDT |
0.2986 USDT |
0.3049 USDT |
| 2022-03-12 |
0.3103 USDT |
486,448.4441 CLV |
0.2977 USDT |
0.2976 USDT |
0.2979 USDT |
0.3043 USDT |
| 2022-03-11 |
0.2991 USDT |
353,614.1175 CLV |
0.3063 USDT |
0.2941 USDT |
0.2958 USDT |
0.2997 USDT |
| 2022-03-10 |
0.3042 USDT |
842,790.1118 CLV |
0.3187 USDT |
0.2958 USDT |
0.3007 USDT |
0.3050 USDT |
| 2022-03-09 |
0.3234 USDT |
1,329,170.6746 CLV |
0.3096 USDT |
0.3096 USDT |
0.3136 USDT |
0.3164 USDT |
| 2022-03-08 |
0.3242 USDT |
1,047,184.6179 CLV |
0.3207 USDT |
0.3142 USDT |
0.3169 USDT |
0.3146 USDT |
| 2022-03-07 |
0.3265 USDT |
631,182.2664 CLV |
0.3340 USDT |
0.3146 USDT |
0.3204 USDT |
0.3225 USDT |
| 2022-03-06 |
0.3432 USDT |
648,114.1751 CLV |
0.3365 USDT |
0.3302 USDT |
0.3328 USDT |
0.3401 USDT |
| 2022-03-05 |
0.3285 USDT |
158,203.5844 CLV |
0.3275 USDT |
0.3199 USDT |
0.3229 USDT |
0.3367 USDT |
| 2022-03-04 |
0.3449 USDT |
408,771.7797 CLV |
0.3558 USDT |
0.3253 USDT |
0.3312 USDT |
0.3255 USDT |
| 2022-03-03 |
0.3738 USDT |
729,045.9102 CLV |
0.3629 USDT |
0.3504 USDT |
0.3540 USDT |
0.3552 USDT |
| 2022-03-02 |
0.3678 USDT |
1,062,243.7629 CLV |
0.3489 USDT |
0.3401 USDT |
0.3464 USDT |
0.3677 USDT |
| 2022-03-01 |
0.3460 USDT |
333,041.7384 CLV |
0.3414 USDT |
0.3342 USDT |
0.3393 USDT |
0.3463 USDT |
| 2022-02-28 |
0.3228 USDT |
268,852.3222 CLV |
0.3174 USDT |
0.3106 USDT |
0.3140 USDT |
0.3345 USDT |
| 2022-02-27 |
0.3280 USDT |
355,550.8585 CLV |
0.3309 USDT |
0.3144 USDT |
0.3209 USDT |
0.3209 USDT |
| 2022-02-26 |
0.3346 USDT |
381,931.1562 CLV |
0.3288 USDT |
0.3216 USDT |
0.3267 USDT |
0.3390 USDT |
| 2022-02-25 |
0.3189 USDT |
724,641.2738 CLV |
0.3158 USDT |
0.3091 USDT |
0.3159 USDT |
0.3294 USDT |
| 2022-02-24 |
0.2997 USDT |
1,632,785.4511 CLV |
0.3316 USDT |
0.2774 USDT |
0.2884 USDT |
0.3093 USDT |
| 2022-02-23 |
0.3481 USDT |
576,186.5010 CLV |
0.3527 USDT |
0.3371 USDT |
0.3432 USDT |
0.3432 USDT |
| 2022-02-22 |
0.3466 USDT |
893,025.5551 CLV |
0.3237 USDT |
0.3161 USDT |
0.3221 USDT |
0.3541 USDT |
| 2022-02-21 |
0.3484 USDT |
349,728.8141 CLV |
0.3524 USDT |
0.3370 USDT |
0.3440 USDT |
0.3379 USDT |
| 2022-02-20 |
0.3586 USDT |
207,708.4922 CLV |
0.3772 USDT |
0.3486 USDT |
0.3538 USDT |
0.3583 USDT |
| 2022-02-19 |
0.3940 USDT |
287,805.6598 CLV |
0.3866 USDT |
0.3686 USDT |
0.3716 USDT |
0.3740 USDT |
| 2022-02-18 |
0.3691 USDT |
111,225.6126 CLV |
0.3655 USDT |
0.3562 USDT |
0.3659 USDT |
0.3696 USDT |
| 2022-02-17 |
0.3906 USDT |
456,824.9833 CLV |
0.4145 USDT |
0.3564 USDT |
0.3676 USDT |
0.3676 USDT |
| 2022-02-16 |
0.4178 USDT |
194,878.3899 CLV |
0.4351 USDT |
0.4063 USDT |
0.4110 USDT |
0.4161 USDT |
| 2022-02-15 |
0.4295 USDT |
357,517.5275 CLV |
0.4140 USDT |
0.4114 USDT |
0.4155 USDT |
0.4316 USDT |
| 2022-02-14 |
0.4098 USDT |
351,501.3308 CLV |
0.4015 USDT |
0.3847 USDT |
0.3993 USDT |
0.4173 USDT |
| 2022-02-13 |
0.4247 USDT |
492,512.7966 CLV |
0.4413 USDT |
0.3983 USDT |
0.4081 USDT |
0.4053 USDT |
| 2022-02-12 |
0.4549 USDT |
695,057.2420 CLV |
0.4506 USDT |
0.4316 USDT |
0.4459 USDT |
0.4528 USDT |
| 2022-02-11 |
0.5484 USDT |
1,948,508.9347 CLV |
0.5069 USDT |
0.4590 USDT |
0.4704 USDT |
0.4687 USDT |
| 2022-02-10 |
0.5161 USDT |
2,681,718.9311 CLV |
0.4022 USDT |
0.3926 USDT |
0.3964 USDT |
0.5387 USDT |
| 2022-02-09 |
0.3912 USDT |
182,693.8855 CLV |
0.3944 USDT |
0.3771 USDT |
0.3827 USDT |
0.4015 USDT |
| 2022-02-08 |
0.3938 USDT |
506,304.5416 CLV |
0.4101 USDT |
0.3736 USDT |
0.3787 USDT |
0.3954 USDT |
| 2022-02-07 |
0.4008 USDT |
566,763.0568 CLV |
0.3861 USDT |
0.3670 USDT |
0.3862 USDT |
0.4063 USDT |
| 2022-02-06 |
0.3660 USDT |
197,562.9293 CLV |
0.3742 USDT |
0.3537 USDT |
0.3609 USDT |
0.3729 USDT |
| 2022-02-05 |
0.3754 USDT |
510,495.1260 CLV |
0.3696 USDT |
0.3600 USDT |
0.3683 USDT |
0.3684 USDT |
| 2022-02-04 |
0.3554 USDT |
483,477.9789 CLV |
0.3365 USDT |
0.3306 USDT |
0.3333 USDT |
0.3673 USDT |