Identifier on Huobi: clvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.1653 USDT |
920,017.4936 CLV |
0.1538 USDT |
0.1432 USDT |
0.1455 USDT |
0.1638 USDT |
| 2022-05-15 |
0.1448 USDT |
212,795.9645 CLV |
0.1457 USDT |
0.1371 USDT |
0.1388 USDT |
0.1517 USDT |
| 2022-05-14 |
0.1392 USDT |
353,424.0372 CLV |
0.1381 USDT |
0.1271 USDT |
0.1293 USDT |
0.1411 USDT |
| 2022-05-13 |
0.1405 USDT |
758,258.2744 CLV |
0.1199 USDT |
0.1154 USDT |
0.1237 USDT |
0.1403 USDT |
| 2022-05-12 |
0.1169 USDT |
1,866,445.3246 CLV |
0.1302 USDT |
0.0996 USDT |
0.1130 USDT |
0.1205 USDT |
| 2022-05-11 |
0.1610 USDT |
1,428,969.0371 CLV |
0.1995 USDT |
0.1192 USDT |
0.1288 USDT |
0.1290 USDT |
| 2022-05-10 |
0.2081 USDT |
931,949.1215 CLV |
0.2046 USDT |
0.1920 USDT |
0.1990 USDT |
0.2052 USDT |
| 2022-05-09 |
0.2295 USDT |
468,669.8287 CLV |
0.2448 USDT |
0.2063 USDT |
0.2125 USDT |
0.2132 USDT |
| 2022-05-08 |
0.2512 USDT |
380,904.9647 CLV |
0.2584 USDT |
0.2433 USDT |
0.2490 USDT |
0.2489 USDT |
| 2022-05-07 |
0.2661 USDT |
43,925.4053 CLV |
0.2666 USDT |
0.2627 USDT |
0.2627 USDT |
0.2660 USDT |
| 2022-05-06 |
0.2639 USDT |
187,999.5618 CLV |
0.2681 USDT |
0.2572 USDT |
0.2626 USDT |
0.2644 USDT |
| 2022-05-05 |
0.2781 USDT |
337,353.8706 CLV |
0.2991 USDT |
0.2579 USDT |
0.2630 USDT |
0.2656 USDT |
| 2022-05-04 |
0.2809 USDT |
295,035.1939 CLV |
0.2702 USDT |
0.2688 USDT |
0.2707 USDT |
0.2942 USDT |
| 2022-05-03 |
0.2774 USDT |
347,249.5016 CLV |
0.2623 USDT |
0.2621 USDT |
0.2623 USDT |
0.2737 USDT |
| 2022-05-02 |
0.2647 USDT |
160,584.9383 CLV |
0.2721 USDT |
0.2556 USDT |
0.2586 USDT |
0.2586 USDT |
| 2022-05-01 |
0.2593 USDT |
244,408.3787 CLV |
0.2572 USDT |
0.2490 USDT |
0.2583 USDT |
0.2683 USDT |
| 2022-04-30 |
0.2790 USDT |
158,350.4723 CLV |
0.2871 USDT |
0.2647 USDT |
0.2681 USDT |
0.2664 USDT |
| 2022-04-29 |
0.2949 USDT |
318,612.3585 CLV |
0.3037 USDT |
0.2842 USDT |
0.2870 USDT |
0.2872 USDT |
| 2022-04-28 |
0.3066 USDT |
435,211.2450 CLV |
0.3065 USDT |
0.2979 USDT |
0.3015 USDT |
0.3028 USDT |
| 2022-04-27 |
0.2994 USDT |
242,394.5523 CLV |
0.2963 USDT |
0.2933 USDT |
0.2961 USDT |
0.3021 USDT |
| 2022-04-26 |
0.3117 USDT |
533,200.8084 CLV |
0.3159 USDT |
0.2985 USDT |
0.3027 USDT |
0.3026 USDT |
| 2022-04-25 |
0.3077 USDT |
238,003.9220 CLV |
0.3202 USDT |
0.2987 USDT |
0.3019 USDT |
0.3129 USDT |
| 2022-04-24 |
0.3261 USDT |
100,116.3974 CLV |
0.3279 USDT |
0.3220 USDT |
0.3243 USDT |
0.3243 USDT |
| 2022-04-23 |
0.3309 USDT |
77,603.9428 CLV |
0.3365 USDT |
0.3250 USDT |
0.3287 USDT |
0.3322 USDT |
| 2022-04-22 |
0.3321 USDT |
280,699.2413 CLV |
0.3320 USDT |
0.3242 USDT |
0.3267 USDT |
0.3280 USDT |
| 2022-04-21 |
0.3480 USDT |
357,985.9019 CLV |
0.3441 USDT |
0.3302 USDT |
0.3351 USDT |
0.3336 USDT |
| 2022-04-20 |
0.3507 USDT |
351,718.1553 CLV |
0.3519 USDT |
0.3379 USDT |
0.3430 USDT |
0.3463 USDT |
| 2022-04-19 |
0.3495 USDT |
633,196.4855 CLV |
0.3474 USDT |
0.3427 USDT |
0.3456 USDT |
0.3526 USDT |
| 2022-04-18 |
0.3329 USDT |
516,758.8974 CLV |
0.3307 USDT |
0.3199 USDT |
0.3243 USDT |
0.3449 USDT |
| 2022-04-17 |
0.3459 USDT |
201,841.3395 CLV |
0.3491 USDT |
0.3394 USDT |
0.3424 USDT |
0.3394 USDT |
| 2022-04-16 |
0.3551 USDT |
513,136.9510 CLV |
0.3547 USDT |
0.3450 USDT |
0.3462 USDT |
0.3463 USDT |
| 2022-04-15 |
0.3514 USDT |
829,860.2415 CLV |
0.3341 USDT |
0.3321 USDT |
0.3344 USDT |
0.3541 USDT |
| 2022-04-14 |
0.3463 USDT |
382,416.5278 CLV |
0.3489 USDT |
0.3294 USDT |
0.3340 USDT |
0.3344 USDT |
| 2022-04-13 |
0.3423 USDT |
401,054.6524 CLV |
0.3410 USDT |
0.3294 USDT |
0.3346 USDT |
0.3487 USDT |
| 2022-04-12 |
0.3386 USDT |
527,835.2523 CLV |
0.3199 USDT |
0.3166 USDT |
0.3200 USDT |
0.3260 USDT |
| 2022-04-11 |
0.3504 USDT |
422,350.2379 CLV |
0.3579 USDT |
0.3305 USDT |
0.3306 USDT |
0.3306 USDT |
| 2022-04-10 |
0.3827 USDT |
988,099.3382 CLV |
0.3679 USDT |
0.3634 USDT |
0.3679 USDT |
0.3792 USDT |
| 2022-04-09 |
0.3625 USDT |
270,580.2145 CLV |
0.3632 USDT |
0.3559 USDT |
0.3597 USDT |
0.3620 USDT |
| 2022-04-08 |
0.3843 USDT |
787,639.2563 CLV |
0.3974 USDT |
0.3669 USDT |
0.3713 USDT |
0.3704 USDT |
| 2022-04-07 |
0.3936 USDT |
727,725.7841 CLV |
0.3955 USDT |
0.3810 USDT |
0.3905 USDT |
0.3934 USDT |
| 2022-04-06 |
0.4256 USDT |
968,334.6798 CLV |
0.4621 USDT |
0.3985 USDT |
0.4044 USDT |
0.4027 USDT |
| 2022-04-05 |
0.4705 USDT |
556,996.3025 CLV |
0.4584 USDT |
0.4487 USDT |
0.4520 USDT |
0.4580 USDT |
| 2022-04-04 |
0.4847 USDT |
1,580,990.0368 CLV |
0.5060 USDT |
0.4460 USDT |
0.4571 USDT |
0.4576 USDT |
| 2022-04-03 |
0.5447 USDT |
2,884,064.0303 CLV |
0.4891 USDT |
0.4891 USDT |
0.5005 USDT |
0.4999 USDT |
| 2022-04-02 |
0.5056 USDT |
2,316,631.0233 CLV |
0.4545 USDT |
0.4388 USDT |
0.4459 USDT |
0.5016 USDT |
| 2022-04-01 |
0.4321 USDT |
1,990,806.6264 CLV |
0.3944 USDT |
0.3770 USDT |
0.3835 USDT |
0.4479 USDT |
| 2022-03-31 |
0.4132 USDT |
622,974.3469 CLV |
0.4171 USDT |
0.3885 USDT |
0.3961 USDT |
0.3961 USDT |
| 2022-03-30 |
0.4196 USDT |
540,283.4610 CLV |
0.4071 USDT |
0.3971 USDT |
0.4069 USDT |
0.4146 USDT |
| 2022-03-29 |
0.4180 USDT |
648,993.3300 CLV |
0.3972 USDT |
0.3961 USDT |
0.4061 USDT |
0.4050 USDT |
| 2022-03-28 |
0.3978 USDT |
855,070.5879 CLV |
0.3760 USDT |
0.3742 USDT |
0.3761 USDT |
0.4016 USDT |