Identifier on Huobi: clvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0584 USDT |
435,076.4767 CLV |
0.0588 USDT |
0.0569 USDT |
0.0571 USDT |
0.0569 USDT |
| 2023-04-30 |
0.0593 USDT |
94,619.0045 CLV |
0.0599 USDT |
0.0586 USDT |
0.0587 USDT |
0.0589 USDT |
| 2023-04-29 |
0.0604 USDT |
205,153.4620 CLV |
0.0593 USDT |
0.0590 USDT |
0.0590 USDT |
0.0601 USDT |
| 2023-04-28 |
0.0595 USDT |
120,067.4506 CLV |
0.0598 USDT |
0.0584 USDT |
0.0588 USDT |
0.0588 USDT |
| 2023-04-27 |
0.0594 USDT |
276,908.9110 CLV |
0.0588 USDT |
0.0586 USDT |
0.0591 USDT |
0.0597 USDT |
| 2023-04-26 |
0.0605 USDT |
349,769.7198 CLV |
0.0600 USDT |
0.0590 USDT |
0.0595 USDT |
0.0609 USDT |
| 2023-04-25 |
0.0589 USDT |
221,406.6773 CLV |
0.0596 USDT |
0.0580 USDT |
0.0584 USDT |
0.0586 USDT |
| 2023-04-24 |
0.0595 USDT |
325,526.8973 CLV |
0.0585 USDT |
0.0579 USDT |
0.0588 USDT |
0.0589 USDT |
| 2023-04-23 |
0.0593 USDT |
214,214.4881 CLV |
0.0598 USDT |
0.0577 USDT |
0.0580 USDT |
0.0578 USDT |
| 2023-04-22 |
0.0593 USDT |
131,299.6557 CLV |
0.0584 USDT |
0.0579 USDT |
0.0583 USDT |
0.0598 USDT |
| 2023-04-21 |
0.0601 USDT |
261,179.4473 CLV |
0.0607 USDT |
0.0574 USDT |
0.0580 USDT |
0.0582 USDT |
| 2023-04-20 |
0.0622 USDT |
298,169.4996 CLV |
0.0624 USDT |
0.0600 USDT |
0.0604 USDT |
0.0609 USDT |
| 2023-04-19 |
0.0664 USDT |
395,314.3248 CLV |
0.0692 USDT |
0.0639 USDT |
0.0644 USDT |
0.0644 USDT |
| 2023-04-18 |
0.0684 USDT |
534,977.7915 CLV |
0.0662 USDT |
0.0659 USDT |
0.0659 USDT |
0.0690 USDT |
| 2023-04-17 |
0.0668 USDT |
263,095.3810 CLV |
0.0683 USDT |
0.0654 USDT |
0.0661 USDT |
0.0668 USDT |
| 2023-04-16 |
0.0681 USDT |
616,567.7348 CLV |
0.0670 USDT |
0.0660 USDT |
0.0673 USDT |
0.0683 USDT |
| 2023-04-15 |
0.0671 USDT |
257,276.5058 CLV |
0.0684 USDT |
0.0661 USDT |
0.0669 USDT |
0.0669 USDT |
| 2023-04-14 |
0.0679 USDT |
1,368,927.0568 CLV |
0.0670 USDT |
0.0655 USDT |
0.0669 USDT |
0.0672 USDT |
| 2023-04-13 |
0.0673 USDT |
519,059.4493 CLV |
0.0672 USDT |
0.0657 USDT |
0.0668 USDT |
0.0676 USDT |
| 2023-04-12 |
0.0690 USDT |
2,688,139.0675 CLV |
0.0670 USDT |
0.0627 USDT |
0.0637 USDT |
0.0683 USDT |
| 2023-04-11 |
0.0644 USDT |
414,316.6238 CLV |
0.0639 USDT |
0.0630 USDT |
0.0636 USDT |
0.0667 USDT |
| 2023-04-10 |
0.0633 USDT |
257,597.6237 CLV |
0.0636 USDT |
0.0625 USDT |
0.0628 USDT |
0.0639 USDT |
| 2023-04-09 |
0.0630 USDT |
786,083.5300 CLV |
0.0628 USDT |
0.0600 USDT |
0.0622 USDT |
0.0635 USDT |
| 2023-04-08 |
0.0625 USDT |
633,696.9495 CLV |
0.0600 USDT |
0.0598 USDT |
0.0606 USDT |
0.0622 USDT |
| 2023-04-07 |
0.0605 USDT |
141,459.7177 CLV |
0.0613 USDT |
0.0598 USDT |
0.0598 USDT |
0.0600 USDT |
| 2023-04-06 |
0.0619 USDT |
267,243.0932 CLV |
0.0625 USDT |
0.0609 USDT |
0.0616 USDT |
0.0616 USDT |
| 2023-04-05 |
0.0620 USDT |
262,714.8978 CLV |
0.0624 USDT |
0.0607 USDT |
0.0612 USDT |
0.0618 USDT |
| 2023-04-04 |
0.0616 USDT |
184,290.0198 CLV |
0.0611 USDT |
0.0603 USDT |
0.0606 USDT |
0.0626 USDT |
| 2023-04-03 |
0.0611 USDT |
221,035.0238 CLV |
0.0617 USDT |
0.0596 USDT |
0.0606 USDT |
0.0608 USDT |
| 2023-04-02 |
0.0617 USDT |
235,903.2191 CLV |
0.0629 USDT |
0.0605 USDT |
0.0613 USDT |
0.0614 USDT |
| 2023-04-01 |
0.0628 USDT |
120,423.4326 CLV |
0.0631 USDT |
0.0621 USDT |
0.0622 USDT |
0.0622 USDT |
| 2023-03-31 |
0.0618 USDT |
143,096.4484 CLV |
0.0618 USDT |
0.0605 USDT |
0.0611 USDT |
0.0631 USDT |
| 2023-03-30 |
0.0622 USDT |
303,836.8723 CLV |
0.0632 USDT |
0.0605 USDT |
0.0612 USDT |
0.0617 USDT |
| 2023-03-29 |
0.0624 USDT |
206,972.3791 CLV |
0.0609 USDT |
0.0604 USDT |
0.0609 USDT |
0.0630 USDT |
| 2023-03-28 |
0.0600 USDT |
269,491.8325 CLV |
0.0604 USDT |
0.0590 USDT |
0.0595 USDT |
0.0609 USDT |
| 2023-03-27 |
0.0618 USDT |
375,316.1723 CLV |
0.0629 USDT |
0.0592 USDT |
0.0604 USDT |
0.0601 USDT |
| 2023-03-26 |
0.0628 USDT |
210,373.6693 CLV |
0.0628 USDT |
0.0622 USDT |
0.0624 USDT |
0.0624 USDT |
| 2023-03-25 |
0.0632 USDT |
468,654.4198 CLV |
0.0620 USDT |
0.0613 USDT |
0.0618 USDT |
0.0628 USDT |
| 2023-03-24 |
0.0636 USDT |
361,215.7601 CLV |
0.0642 USDT |
0.0611 USDT |
0.0618 USDT |
0.0618 USDT |
| 2023-03-23 |
0.0630 USDT |
346,352.9182 CLV |
0.0622 USDT |
0.0615 USDT |
0.0621 USDT |
0.0639 USDT |
| 2023-03-22 |
0.0639 USDT |
404,279.7043 CLV |
0.0645 USDT |
0.0609 USDT |
0.0621 USDT |
0.0617 USDT |
| 2023-03-21 |
0.0645 USDT |
503,082.6079 CLV |
0.0643 USDT |
0.0601 USDT |
0.0633 USDT |
0.0645 USDT |
| 2023-03-20 |
0.0704 USDT |
1,117,448.3168 CLV |
0.0699 USDT |
0.0647 USDT |
0.0659 USDT |
0.0663 USDT |
| 2023-03-19 |
0.0704 USDT |
2,755,521.6436 CLV |
0.0631 USDT |
0.0619 USDT |
0.0635 USDT |
0.0701 USDT |
| 2023-03-18 |
0.0662 USDT |
193,839.1207 CLV |
0.0654 USDT |
0.0638 USDT |
0.0654 USDT |
0.0648 USDT |
| 2023-03-17 |
0.0624 USDT |
1,643,346.7712 CLV |
0.0619 USDT |
0.0614 USDT |
0.0619 USDT |
0.0639 USDT |
| 2023-03-16 |
0.0612 USDT |
307,427.6710 CLV |
0.0603 USDT |
0.0595 USDT |
0.0602 USDT |
0.0615 USDT |
| 2023-03-15 |
0.0642 USDT |
347,361.0558 CLV |
0.0658 USDT |
0.0597 USDT |
0.0607 USDT |
0.0619 USDT |
| 2023-03-14 |
0.0661 USDT |
396,673.7198 CLV |
0.0644 USDT |
0.0630 USDT |
0.0641 USDT |
0.0654 USDT |
| 2023-03-13 |
0.0630 USDT |
570,466.5561 CLV |
0.0619 USDT |
0.0592 USDT |
0.0602 USDT |
0.0642 USDT |