Identifier on Huobi: clvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-15 |
0.6571 USDT |
497,927.3184 CLV |
0.6701 USDT |
0.6400 USDT |
0.6484 USDT |
0.6521 USDT |
| 2022-01-14 |
0.7193 USDT |
1,000,450.0645 CLV |
0.6471 USDT |
0.6471 USDT |
0.6571 USDT |
0.6809 USDT |
| 2022-01-13 |
0.6893 USDT |
1,462,146.3783 CLV |
0.6140 USDT |
0.5855 USDT |
0.6020 USDT |
0.6660 USDT |
| 2022-01-12 |
0.5943 USDT |
139,897.7978 CLV |
0.5833 USDT |
0.5734 USDT |
0.5779 USDT |
0.6130 USDT |
| 2022-01-11 |
0.5625 USDT |
79,625.5150 CLV |
0.5463 USDT |
0.5408 USDT |
0.5466 USDT |
0.5820 USDT |
| 2022-01-10 |
0.5770 USDT |
318,281.5336 CLV |
0.5870 USDT |
0.5341 USDT |
0.5449 USDT |
0.5449 USDT |
| 2022-01-09 |
0.5918 USDT |
126,151.6809 CLV |
0.5806 USDT |
0.5724 USDT |
0.5849 USDT |
0.5867 USDT |
| 2022-01-08 |
0.5923 USDT |
103,028.6554 CLV |
0.6059 USDT |
0.5616 USDT |
0.5768 USDT |
0.5932 USDT |
| 2022-01-07 |
0.5963 USDT |
305,526.2325 CLV |
0.6400 USDT |
0.5637 USDT |
0.5857 USDT |
0.6076 USDT |
| 2022-01-06 |
0.6181 USDT |
207,111.7541 CLV |
0.6376 USDT |
0.5938 USDT |
0.6125 USDT |
0.6336 USDT |
| 2022-01-05 |
0.6977 USDT |
90,537.5259 CLV |
0.7004 USDT |
0.6176 USDT |
0.6522 USDT |
0.6447 USDT |
| 2022-01-04 |
0.7123 USDT |
83,169.4777 CLV |
0.7126 USDT |
0.7017 USDT |
0.7058 USDT |
0.7056 USDT |
| 2022-01-03 |
0.7231 USDT |
66,739.7410 CLV |
0.7418 USDT |
0.7019 USDT |
0.7043 USDT |
0.7027 USDT |
| 2022-01-02 |
0.7400 USDT |
54,891.3257 CLV |
0.7522 USDT |
0.7303 USDT |
0.7354 USDT |
0.7362 USDT |
| 2022-01-01 |
0.7157 USDT |
102,042.3654 CLV |
0.7053 USDT |
0.7032 USDT |
0.7133 USDT |
0.7250 USDT |
| 2021-12-31 |
0.7207 USDT |
171,790.1689 CLV |
0.7286 USDT |
0.6938 USDT |
0.7035 USDT |
0.6987 USDT |
| 2021-12-30 |
0.7276 USDT |
157,519.1736 CLV |
0.7141 USDT |
0.7044 USDT |
0.7156 USDT |
0.7328 USDT |
| 2021-12-29 |
0.7274 USDT |
130,993.5634 CLV |
0.7233 USDT |
0.7090 USDT |
0.7242 USDT |
0.7250 USDT |
| 2021-12-28 |
0.7600 USDT |
229,488.6727 CLV |
0.7854 USDT |
0.7305 USDT |
0.7436 USDT |
0.7449 USDT |
| 2021-12-27 |
0.8148 USDT |
297,506.5566 CLV |
0.8080 USDT |
0.7999 USDT |
0.8058 USDT |
0.8069 USDT |
| 2021-12-26 |
0.8016 USDT |
139,439.7918 CLV |
0.8042 USDT |
0.7804 USDT |
0.7914 USDT |
0.8092 USDT |
| 2021-12-25 |
0.8069 USDT |
225,080.7687 CLV |
0.7920 USDT |
0.7826 USDT |
0.7909 USDT |
0.8089 USDT |
| 2021-12-24 |
0.8114 USDT |
369,885.5805 CLV |
0.8248 USDT |
0.7940 USDT |
0.8064 USDT |
0.8101 USDT |
| 2021-12-23 |
0.8218 USDT |
166,633.3375 CLV |
0.7825 USDT |
0.7669 USDT |
0.7798 USDT |
0.8239 USDT |
| 2021-12-22 |
0.7833 USDT |
84,871.2701 CLV |
0.7734 USDT |
0.7651 USDT |
0.7724 USDT |
0.7876 USDT |
| 2021-12-21 |
0.7763 USDT |
147,571.0711 CLV |
0.7561 USDT |
0.7439 USDT |
0.7542 USDT |
0.7754 USDT |
| 2021-12-20 |
0.7422 USDT |
120,919.6687 CLV |
0.7629 USDT |
0.7213 USDT |
0.7313 USDT |
0.7680 USDT |
| 2021-12-19 |
0.7883 USDT |
115,296.4037 CLV |
0.7857 USDT |
0.7649 USDT |
0.7731 USDT |
0.7726 USDT |
| 2021-12-18 |
0.7936 USDT |
142,578.3766 CLV |
0.7818 USDT |
0.7566 USDT |
0.7689 USDT |
0.7934 USDT |
| 2021-12-17 |
0.7912 USDT |
326,221.8900 CLV |
0.8355 USDT |
0.7565 USDT |
0.7901 USDT |
0.7772 USDT |
| 2021-12-16 |
0.8953 USDT |
831,260.7445 CLV |
0.7843 USDT |
0.7810 USDT |
0.7866 USDT |
0.8598 USDT |
| 2021-12-15 |
0.7768 USDT |
330,376.7169 CLV |
0.7827 USDT |
0.7277 USDT |
0.7437 USDT |
0.7862 USDT |
| 2021-12-14 |
0.8002 USDT |
234,418.5912 CLV |
0.8159 USDT |
0.7550 USDT |
0.7715 USDT |
0.7550 USDT |
| 2021-12-13 |
0.8949 USDT |
491,237.3476 CLV |
0.9641 USDT |
0.7984 USDT |
0.8232 USDT |
0.8155 USDT |
| 2021-12-12 |
0.9988 USDT |
3,362,582.2982 CLV |
0.7580 USDT |
0.7357 USDT |
0.7418 USDT |
0.9991 USDT |
| 2021-12-11 |
0.7288 USDT |
389,738.9476 CLV |
0.7039 USDT |
0.6904 USDT |
0.7169 USDT |
0.7470 USDT |
| 2021-12-10 |
0.7635 USDT |
598,291.7209 CLV |
0.7524 USDT |
0.7100 USDT |
0.7272 USDT |
0.7313 USDT |
| 2021-12-09 |
0.8116 USDT |
386,817.6966 CLV |
0.8441 USDT |
0.7422 USDT |
0.7599 USDT |
0.7772 USDT |
| 2021-12-08 |
0.8267 USDT |
984,923.0411 CLV |
0.8220 USDT |
0.7888 USDT |
0.8135 USDT |
0.8591 USDT |
| 2021-12-07 |
0.8567 USDT |
1,065,352.6741 CLV |
0.8574 USDT |
0.8137 USDT |
0.8250 USDT |
0.8250 USDT |
| 2021-12-06 |
0.8299 USDT |
1,660,691.5976 CLV |
0.8553 USDT |
0.7543 USDT |
0.8012 USDT |
0.8346 USDT |
| 2021-12-05 |
0.8862 USDT |
381,978.1403 CLV |
0.9024 USDT |
0.8168 USDT |
0.8500 USDT |
0.8500 USDT |
| 2021-12-04 |
0.8759 USDT |
1,214,076.9501 CLV |
1.0615 USDT |
0.7450 USDT |
0.8828 USDT |
0.9098 USDT |
| 2021-12-03 |
1.1183 USDT |
2,112,954.8566 CLV |
1.1002 USDT |
1.0357 USDT |
1.0655 USDT |
1.0612 USDT |
| 2021-12-02 |
1.0821 USDT |
643,206.8564 CLV |
1.0867 USDT |
1.0567 USDT |
1.0718 USDT |
1.0858 USDT |
| 2021-12-01 |
1.1041 USDT |
541,870.6265 CLV |
1.1003 USDT |
1.0805 USDT |
1.0892 USDT |
1.0864 USDT |
| 2021-11-30 |
1.1234 USDT |
369,520.5808 CLV |
1.1480 USDT |
1.0929 USDT |
1.1108 USDT |
1.1164 USDT |
| 2021-11-29 |
1.1530 USDT |
258,029.9824 CLV |
1.1679 USDT |
1.1260 USDT |
1.1420 USDT |
1.1614 USDT |
| 2021-11-28 |
1.1563 USDT |
757,407.7047 CLV |
1.1486 USDT |
1.0856 USDT |
1.1022 USDT |
1.1568 USDT |
| 2021-11-27 |
1.1496 USDT |
411,841.5955 CLV |
1.0976 USDT |
1.0900 USDT |
1.1187 USDT |
1.1519 USDT |