Identifier on Huobi: ckbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0051 USDT |
431,571,068.6403 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-05-19 |
0.0051 USDT |
618,991,306.0700 |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-05-18 |
0.0052 USDT |
745,169,383.3292 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2025-05-17 |
0.0051 USDT |
827,442,139.6607 |
0.0053 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-05-16 |
0.0054 USDT |
840,951,054.8858 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-05-15 |
0.0055 USDT |
1,181,421,085.1487 |
0.0058 USDT |
0.0052 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-05-14 |
0.0059 USDT |
1,205,647,212.6851 |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-05-13 |
0.0058 USDT |
1,652,870,157.1032 |
0.0061 USDT |
0.0056 USDT |
0.0057 USDT |
0.0062 USDT |
| 2025-05-12 |
0.0058 USDT |
310,519,383.2154 |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-05-11 |
0.0060 USDT |
512,771,837.8400 |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-05-10 |
0.0055 USDT |
729,471,181.8071 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-05-09 |
0.0052 USDT |
902,607,230.3583 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2025-05-08 |
0.0047 USDT |
739,442,877.1767 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2025-05-07 |
0.0045 USDT |
139,634,039.4900 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-05-06 |
0.0046 USDT |
58,762,917.3400 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-05-05 |
0.0046 USDT |
106,230,659.5800 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-05-04 |
0.0048 USDT |
2,584,067.9600 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-05-03 |
0.0050 USDT |
25,924,175.3700 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-05-02 |
0.0052 USDT |
74,017,910.6000 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-05-01 |
0.0050 USDT |
79,146,673.2600 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
| 2025-04-30 |
0.0051 USDT |
206,394,709.8440 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-04-29 |
0.0051 USDT |
148,690,813.6077 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-04-28 |
0.0050 USDT |
229,672,335.1202 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-04-27 |
0.0051 USDT |
295,015,462.3400 |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-04-26 |
0.0053 USDT |
335,278,686.9411 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-04-25 |
0.0052 USDT |
454,268,240.6500 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2025-04-24 |
0.0049 USDT |
498,787,498.4315 |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-04-23 |
0.0050 USDT |
617,035,600.5570 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-04-22 |
0.0047 USDT |
190,009,258.2600 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-04-21 |
0.0048 USDT |
499,409,572.3714 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2025-04-20 |
0.0045 USDT |
50,091,706.2200 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-04-19 |
0.0045 USDT |
158,703,996.1800 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-04-18 |
0.0044 USDT |
279,504,105.6616 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2025-04-17 |
0.0043 USDT |
92,643,037.5700 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-04-16 |
0.0043 USDT |
256,740,305.9100 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-04-15 |
0.0044 USDT |
528,165,196.7913 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-14 |
0.0043 USDT |
371,250,103.6351 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2025-04-13 |
0.0048 USDT |
368,292,772.5554 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-04-12 |
0.0043 USDT |
117,229,922.2200 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-04-11 |
0.0041 USDT |
134,544,775.6949 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-04-10 |
0.0040 USDT |
761,011,387.0889 |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-04-09 |
0.0037 USDT |
373,356,868.0800 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0041 USDT |
| 2025-04-08 |
0.0038 USDT |
90,028,357.5500 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-04-07 |
0.0036 USDT |
453,860,430.5729 |
0.0038 USDT |
0.0034 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-04-06 |
0.0041 USDT |
195,614,625.4797 |
0.0045 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-04-05 |
0.0045 USDT |
87,385,365.7759 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-04 |
0.0045 USDT |
1,854,353.0100 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-04-03 |
0.0045 USDT |
55,299,704.1900 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-04-02 |
0.0046 USDT |
133,267,883.5362 |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2025-04-01 |
0.0048 USDT |
153,060,331.2600 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |