Identifier on Huobi: ckbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.0056 USDT |
705,544,926.3253 |
0.0059 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-07-21 |
0.0061 USDT |
948,818,255.8051 |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-07-20 |
0.0056 USDT |
1,052,500,164.3987 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0062 USDT |
| 2025-07-19 |
0.0044 USDT |
143,209,331.9000 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-07-18 |
0.0046 USDT |
286,160,348.2792 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-07-17 |
0.0045 USDT |
432,599,466.2147 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-07-16 |
0.0043 USDT |
181,097,928.3693 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-07-15 |
0.0042 USDT |
18,183,474.4200 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-07-14 |
0.0043 USDT |
553,629,776.0457 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-07-13 |
0.0041 USDT |
385,886,878.8600 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2025-07-12 |
0.0041 USDT |
221,752,405.1800 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-07-11 |
0.0042 USDT |
577,904,665.9139 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-07-10 |
0.0038 USDT |
757,328,030.7800 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-07-09 |
0.0038 USDT |
1,740,554,196.6995 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-08 |
0.0036 USDT |
2,285,661,503.7399 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
| 2025-07-07 |
0.0035 USDT |
155,245,201.4400 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-06 |
0.0034 USDT |
133,223,205.6900 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-05 |
0.0034 USDT |
656,895,131.8800 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-04 |
0.0035 USDT |
907,431,597.1554 |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-03 |
0.0036 USDT |
1,090,479,120.9953 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-07-02 |
0.0034 USDT |
774,294,382.7807 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0036 USDT |
| 2025-07-01 |
0.0033 USDT |
802,574,725.2806 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-30 |
0.0035 USDT |
1,056,617,638.3200 |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-29 |
0.0034 USDT |
66,143,305.2300 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-28 |
0.0033 USDT |
197,136,070.2218 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-06-27 |
0.0033 USDT |
452,530,506.6733 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-26 |
0.0033 USDT |
734,955,465.7500 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-25 |
0.0034 USDT |
808,570,548.9000 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-24 |
0.0035 USDT |
1,311,496,945.4605 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-06-23 |
0.0032 USDT |
1,371,547,870.8167 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
| 2025-06-22 |
0.0033 USDT |
99,283,522.2400 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-21 |
0.0035 USDT |
206,883,014.6700 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-06-20 |
0.0036 USDT |
143,629,560.7900 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-06-19 |
0.0036 USDT |
362,628,771.8458 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-06-18 |
0.0036 USDT |
414,326,610.8645 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-06-17 |
0.0037 USDT |
383,301,960.0300 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-06-16 |
0.0038 USDT |
371,298,009.2310 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-06-15 |
0.0037 USDT |
383,207,816.1017 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-06-14 |
0.0037 USDT |
345,365,027.5800 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-06-13 |
0.0037 USDT |
1,581,741,793.1938 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-06-12 |
0.0041 USDT |
343,004,110.8959 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-06-11 |
0.0043 USDT |
529,756,811.1200 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-06-10 |
0.0042 USDT |
628,853,018.7172 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-06-09 |
0.0040 USDT |
551,033,493.7142 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-06-08 |
0.0040 USDT |
272,230,284.5200 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-06-07 |
0.0040 USDT |
455,679,516.9041 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2025-06-06 |
0.0039 USDT |
455,106,554.3963 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-06-05 |
0.0041 USDT |
820,913,421.6433 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-06-04 |
0.0042 USDT |
802,293,137.9014 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-06-03 |
0.0043 USDT |
1,554,578,300.1632 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |