Identifier on Huobi: ckbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.0048 USDT |
368,292,772.5554 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-04-12 |
0.0043 USDT |
117,229,922.2200 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-04-11 |
0.0041 USDT |
134,544,775.6949 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-04-10 |
0.0040 USDT |
761,011,387.0889 |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-04-09 |
0.0037 USDT |
373,356,868.0800 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0041 USDT |
| 2025-04-08 |
0.0038 USDT |
90,028,357.5500 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-04-07 |
0.0036 USDT |
453,860,430.5729 |
0.0038 USDT |
0.0034 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-04-06 |
0.0041 USDT |
195,614,625.4797 |
0.0045 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-04-05 |
0.0045 USDT |
87,385,365.7759 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-04 |
0.0045 USDT |
1,854,353.0100 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-04-03 |
0.0045 USDT |
55,299,704.1900 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-04-02 |
0.0046 USDT |
133,267,883.5362 |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2025-04-01 |
0.0048 USDT |
153,060,331.2600 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-03-31 |
0.0047 USDT |
182,392,514.8802 |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-03-30 |
0.0049 USDT |
100,075,904.6763 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-03-29 |
0.0050 USDT |
194,439,561.1317 |
0.0053 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-03-28 |
0.0056 USDT |
198,919,900.8435 |
0.0059 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-03-27 |
0.0057 USDT |
313,940,952.4199 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-03-26 |
0.0055 USDT |
291,126,968.7485 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-03-25 |
0.0054 USDT |
621,366,391.7500 |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2025-03-24 |
0.0054 USDT |
130,386,378.4516 |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2025-03-23 |
0.0054 USDT |
166,537,159.0237 |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-03-22 |
0.0051 USDT |
149,737,280.4129 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2025-03-21 |
0.0050 USDT |
242,370,280.9029 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-03-20 |
0.0051 USDT |
253,537,736.7673 |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-03-19 |
0.0051 USDT |
316,905,769.5101 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2025-03-18 |
0.0049 USDT |
371,205,529.1700 |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-03-17 |
0.0050 USDT |
746,306,442.0200 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2025-03-16 |
0.0049 USDT |
531,021,899.4540 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-03-15 |
0.0049 USDT |
761,783,839.6230 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-03-14 |
0.0048 USDT |
1,029,274,983.7500 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2025-03-13 |
0.0048 USDT |
26,284,476.8900 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-03-12 |
0.0047 USDT |
31,186,092.0100 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-03-11 |
0.0044 USDT |
315,455,444.5302 |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-03-10 |
0.0049 USDT |
228,614,722.7583 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-03-09 |
0.0054 USDT |
263,983,814.8682 |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-03-08 |
0.0056 USDT |
360,370,070.3613 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-03-07 |
0.0057 USDT |
861,762,732.8805 |
0.0058 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-03-06 |
0.0061 USDT |
265,972,157.8600 |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-03-05 |
0.0060 USDT |
326,283,333.2100 |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0062 USDT |
| 2025-03-04 |
0.0057 USDT |
906,836,580.4944 |
0.0060 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-03-03 |
0.0066 USDT |
504,393,426.7383 |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-03-02 |
0.0067 USDT |
553,348,902.8876 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0068 USDT |
| 2025-03-01 |
0.0066 USDT |
175,432,757.7961 |
0.0068 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-02-28 |
0.0070 USDT |
212,102,215.2471 |
0.0061 USDT |
0.0061 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-02-27 |
0.0060 USDT |
119,469,576.3502 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0061 USDT |
| 2025-02-26 |
0.0057 USDT |
271,044,976.0926 |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-02-25 |
0.0057 USDT |
338,584,719.5287 |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0059 USDT |
| 2025-02-24 |
0.0063 USDT |
117,951,340.8865 |
0.0067 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-02-23 |
0.0067 USDT |
139,024,740.0800 |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |