Identifier on Huobi: ckbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0049 USDT |
4,551,052.7180 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-02-07 |
0.0050 USDT |
9,065,398.6341 |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-02-06 |
0.0047 USDT |
7,806,870.9734 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0048 USDT |
| 2024-02-05 |
0.0043 USDT |
2,950,558.4318 |
0.0046 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-02-04 |
0.0045 USDT |
2,714,158.8803 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-02-03 |
0.0041 USDT |
2,712,693.0733 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-02-02 |
0.0042 USDT |
6,626,592.2561 |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-02-01 |
0.0042 USDT |
20,125,727.7993 |
0.0045 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-01-31 |
0.0044 USDT |
14,657,623.5387 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0045 USDT |
| 2024-01-30 |
0.0043 USDT |
39,646,397.6832 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0045 USDT |
| 2024-01-29 |
0.0032 USDT |
509,019.9134 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-01-28 |
0.0032 USDT |
656,303.0400 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-01-27 |
0.0032 USDT |
72,975.7550 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-01-26 |
0.0032 USDT |
936,684.3215 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2024-01-25 |
0.0031 USDT |
995,683.2100 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-24 |
0.0031 USDT |
2,125,748.0421 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-01-23 |
0.0030 USDT |
13,213,256.8771 |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-01-22 |
0.0032 USDT |
2,800,911.2004 |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-21 |
0.0032 USDT |
2,866,008.1300 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-01-20 |
0.0032 USDT |
1,080,797.7472 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-01-19 |
0.0031 USDT |
3,785,422.6771 |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-18 |
0.0033 USDT |
1,821,129.7948 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-01-17 |
0.0033 USDT |
1,128,419.0868 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-01-16 |
0.0033 USDT |
3,992,977.0010 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2024-01-15 |
0.0033 USDT |
1,440,045.8200 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-01-14 |
0.0033 USDT |
715,424.5200 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-01-13 |
0.0033 USDT |
1,067,439.6127 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2024-01-12 |
0.0034 USDT |
1,322,312.9419 |
0.0035 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-11 |
0.0035 USDT |
1,901,911.5637 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-01-10 |
0.0033 USDT |
7,482,089.8403 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
| 2024-01-09 |
0.0032 USDT |
1,864,541.0462 |
0.0034 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-01-08 |
0.0032 USDT |
4,591,103.0036 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0034 USDT |
| 2024-01-07 |
0.0034 USDT |
1,386,748.5090 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-01-06 |
0.0034 USDT |
4,581,831.8486 |
0.0035 USDT |
0.0031 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-01-05 |
0.0034 USDT |
2,233,919.2470 |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-04 |
0.0036 USDT |
1,073,147.5108 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-01-03 |
0.0037 USDT |
4,118,259.4462 |
0.0038 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-01-02 |
0.0040 USDT |
2,498,348.3297 |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-01-01 |
0.0039 USDT |
1,255,346.3678 |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
| 2023-12-31 |
0.0038 USDT |
2,102,468.1000 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2023-12-30 |
0.0037 USDT |
930,173.4189 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-12-29 |
0.0039 USDT |
3,071,340.7681 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-12-28 |
0.0040 USDT |
2,228,383.8545 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-12-27 |
0.0039 USDT |
34,306,668.0449 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0040 USDT |
| 2023-12-26 |
0.0035 USDT |
778,183.4897 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-12-25 |
0.0033 USDT |
9,513,746.1455 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-12-24 |
0.0033 USDT |
2,602,028.7131 |
0.0034 USDT |
0.0031 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-12-23 |
0.0032 USDT |
56,741.7717 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-12-22 |
0.0032 USDT |
1,010,922.4774 |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2023-12-21 |
0.0032 USDT |
3,231,396.1182 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |