Identifier on Huobi: ckbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0056 USDT |
544,953,825.8491 |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-08-26 |
0.0046 USDT |
292,788,547.7632 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-08-25 |
0.0049 USDT |
421,272,316.8303 |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-08-24 |
0.0050 USDT |
254,929,901.9500 |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2025-08-23 |
0.0052 USDT |
382,876,271.1900 |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-08-22 |
0.0049 USDT |
557,716,006.9462 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0053 USDT |
| 2025-08-21 |
0.0049 USDT |
302,861,407.4584 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-08-20 |
0.0048 USDT |
360,972,687.5097 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-08-19 |
0.0049 USDT |
459,343,671.4228 |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-08-18 |
0.0050 USDT |
473,651,864.5203 |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-08-17 |
0.0053 USDT |
54,868,096.7403 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-08-16 |
0.0051 USDT |
52,304,371.5264 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-08-15 |
0.0052 USDT |
126,922,934.8861 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-08-14 |
0.0057 USDT |
372,439,048.3261 |
0.0058 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-08-13 |
0.0057 USDT |
497,047,443.9203 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-08-12 |
0.0055 USDT |
384,547,720.9700 |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0057 USDT |
| 2025-08-11 |
0.0057 USDT |
268,214,090.1426 |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-08-10 |
0.0059 USDT |
290,849,844.0287 |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-08-09 |
0.0059 USDT |
208,670,913.9300 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-08-08 |
0.0057 USDT |
336,122,317.8720 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-08-07 |
0.0054 USDT |
166,600,544.0500 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2025-08-06 |
0.0052 USDT |
219,798,953.8300 |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-08-05 |
0.0054 USDT |
248,503,635.8100 |
0.0056 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-08-04 |
0.0055 USDT |
220,081,703.0900 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-08-03 |
0.0055 USDT |
389,696,603.4831 |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-08-02 |
0.0054 USDT |
284,512,130.8789 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-08-01 |
0.0056 USDT |
540,969,419.1230 |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-07-31 |
0.0058 USDT |
443,459,628.2979 |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-07-30 |
0.0058 USDT |
380,558,076.9731 |
0.0061 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-07-29 |
0.0063 USDT |
863,641,148.9301 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0060 USDT |
| 2025-07-28 |
0.0059 USDT |
631,876,790.2332 |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-07-27 |
0.0062 USDT |
601,804,893.7117 |
0.0064 USDT |
0.0059 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-07-26 |
0.0065 USDT |
1,133,379,218.6172 |
0.0052 USDT |
0.0052 USDT |
0.0063 USDT |
0.0066 USDT |
| 2025-07-25 |
0.0050 USDT |
364,129,654.9018 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2025-07-24 |
0.0050 USDT |
400,351,305.8652 |
0.0051 USDT |
0.0047 USDT |
0.0049 USDT |
0.0051 USDT |
| 2025-07-23 |
0.0053 USDT |
530,170,694.7604 |
0.0057 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-07-22 |
0.0056 USDT |
705,544,926.3253 |
0.0059 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-07-21 |
0.0061 USDT |
948,818,255.8051 |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-07-20 |
0.0056 USDT |
1,052,500,164.3987 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0062 USDT |
| 2025-07-19 |
0.0044 USDT |
143,209,331.9000 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-07-18 |
0.0046 USDT |
286,160,348.2792 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-07-17 |
0.0045 USDT |
432,599,466.2147 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-07-16 |
0.0043 USDT |
181,097,928.3693 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-07-15 |
0.0042 USDT |
18,183,474.4200 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-07-14 |
0.0043 USDT |
553,629,776.0457 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-07-13 |
0.0041 USDT |
385,886,878.8600 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2025-07-12 |
0.0041 USDT |
221,752,405.1800 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-07-11 |
0.0042 USDT |
577,904,665.9139 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-07-10 |
0.0038 USDT |
757,328,030.7800 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-07-09 |
0.0038 USDT |
1,740,554,196.6995 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |