Identifier on Huobi: ckbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.0033 USDT |
1,241,275,102.2239 |
0.0033 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-29 |
0.0033 USDT |
363,437,552.2073 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-10-28 |
0.0033 USDT |
426,123,589.1204 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-27 |
0.0034 USDT |
252,462,083.0515 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-26 |
0.0033 USDT |
24,520,395.1300 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-25 |
0.0033 USDT |
172,008,559.7968 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-24 |
0.0033 USDT |
266,269,234.3596 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-23 |
0.0032 USDT |
373,592,803.2508 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-10-22 |
0.0033 USDT |
212,118,531.8500 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-21 |
0.0033 USDT |
182,394,456.7000 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-20 |
0.0033 USDT |
86,821,860.1142 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-10-19 |
0.0032 USDT |
27,400,654.5600 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-18 |
0.0032 USDT |
293,534,031.8737 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-17 |
0.0032 USDT |
691,250,431.4332 |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-10-16 |
0.0034 USDT |
121,578,454.7134 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-10-15 |
0.0035 USDT |
339,135,313.2019 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-10-14 |
0.0035 USDT |
305,608,464.7100 |
0.0038 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-10-13 |
0.0036 USDT |
404,964,680.8000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2025-10-12 |
0.0033 USDT |
242,376,263.0133 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
| 2025-10-11 |
0.0031 USDT |
873,336,609.4440 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-10-10 |
0.0042 USDT |
299,235,547.9350 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-10-09 |
0.0042 USDT |
191,623,350.6842 |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-10-08 |
0.0042 USDT |
138,246,655.0231 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-10-07 |
0.0044 USDT |
141,438,308.6100 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-10-06 |
0.0042 USDT |
93,591,255.6000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-10-05 |
0.0043 USDT |
273,791,018.2445 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-10-04 |
0.0044 USDT |
254,918,956.5800 |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-10-03 |
0.0044 USDT |
259,073,520.9609 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-10-02 |
0.0044 USDT |
422,169,308.0764 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-10-01 |
0.0042 USDT |
393,134,989.9276 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2025-09-30 |
0.0042 USDT |
184,297,587.5100 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-09-29 |
0.0043 USDT |
50,409,022.7900 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-09-28 |
0.0042 USDT |
32,469,536.0900 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-09-27 |
0.0042 USDT |
72,838,792.4400 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-09-26 |
0.0040 USDT |
70,683,797.0450 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-09-25 |
0.0041 USDT |
472,715,781.6045 |
0.0043 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-09-24 |
0.0044 USDT |
153,874,780.8341 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-09-23 |
0.0045 USDT |
276,332,369.5753 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-09-22 |
0.0046 USDT |
422,012,411.4655 |
0.0049 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-09-21 |
0.0050 USDT |
185,093,539.0312 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-09-20 |
0.0050 USDT |
176,682,429.1928 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-09-19 |
0.0051 USDT |
225,603,555.6477 |
0.0053 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-09-18 |
0.0052 USDT |
235,416,371.5591 |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-09-17 |
0.0051 USDT |
232,862,457.5183 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-09-16 |
0.0051 USDT |
239,773,513.3354 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-09-15 |
0.0052 USDT |
296,776,387.6526 |
0.0054 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-09-14 |
0.0055 USDT |
313,216,188.6878 |
0.0058 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-09-13 |
0.0056 USDT |
533,738,377.4754 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0058 USDT |
| 2025-09-12 |
0.0052 USDT |
394,476,550.6736 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-09-11 |
0.0051 USDT |
330,580,441.8396 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |