Identifier on Huobi: ckbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
0.0051 USDT |
275,686,566.3086 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-09-09 |
0.0051 USDT |
454,771,154.2500 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-09-08 |
0.0049 USDT |
254,389,950.9627 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-09-07 |
0.0049 USDT |
198,855,065.5256 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-09-06 |
0.0048 USDT |
34,063,413.0615 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-09-05 |
0.0048 USDT |
67,120,702.9993 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-09-04 |
0.0049 USDT |
245,072,324.4500 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-09-03 |
0.0049 USDT |
230,046,451.4400 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-09-02 |
0.0047 USDT |
70,988,493.5223 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2025-09-01 |
0.0048 USDT |
180,385,949.9975 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-08-31 |
0.0050 USDT |
202,702,419.9744 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-08-30 |
0.0049 USDT |
289,501,310.4581 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-08-29 |
0.0049 USDT |
560,003,703.8124 |
0.0051 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-08-28 |
0.0050 USDT |
1,150,069,867.5518 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2025-08-27 |
0.0056 USDT |
544,953,825.8491 |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-08-26 |
0.0046 USDT |
292,788,547.7632 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-08-25 |
0.0049 USDT |
421,272,316.8303 |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-08-24 |
0.0050 USDT |
254,929,901.9500 |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2025-08-23 |
0.0052 USDT |
382,876,271.1900 |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-08-22 |
0.0049 USDT |
557,716,006.9462 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0053 USDT |
| 2025-08-21 |
0.0049 USDT |
302,861,407.4584 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-08-20 |
0.0048 USDT |
360,972,687.5097 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-08-19 |
0.0049 USDT |
459,343,671.4228 |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-08-18 |
0.0050 USDT |
473,651,864.5203 |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-08-17 |
0.0053 USDT |
54,868,096.7403 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-08-16 |
0.0051 USDT |
52,304,371.5264 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-08-15 |
0.0052 USDT |
126,922,934.8861 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-08-14 |
0.0057 USDT |
372,439,048.3261 |
0.0058 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-08-13 |
0.0057 USDT |
497,047,443.9203 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-08-12 |
0.0055 USDT |
384,547,720.9700 |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0057 USDT |
| 2025-08-11 |
0.0057 USDT |
268,214,090.1426 |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-08-10 |
0.0059 USDT |
290,849,844.0287 |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-08-09 |
0.0059 USDT |
208,670,913.9300 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-08-08 |
0.0057 USDT |
336,122,317.8720 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-08-07 |
0.0054 USDT |
166,600,544.0500 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2025-08-06 |
0.0052 USDT |
219,798,953.8300 |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-08-05 |
0.0054 USDT |
248,503,635.8100 |
0.0056 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-08-04 |
0.0055 USDT |
220,081,703.0900 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-08-03 |
0.0055 USDT |
389,696,603.4831 |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-08-02 |
0.0054 USDT |
284,512,130.8789 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-08-01 |
0.0056 USDT |
540,969,419.1230 |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-07-31 |
0.0058 USDT |
443,459,628.2979 |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-07-30 |
0.0058 USDT |
380,558,076.9731 |
0.0061 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-07-29 |
0.0063 USDT |
863,641,148.9301 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0060 USDT |
| 2025-07-28 |
0.0059 USDT |
631,876,790.2332 |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-07-27 |
0.0062 USDT |
601,804,893.7117 |
0.0064 USDT |
0.0059 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-07-26 |
0.0065 USDT |
1,133,379,218.6172 |
0.0052 USDT |
0.0052 USDT |
0.0063 USDT |
0.0066 USDT |
| 2025-07-25 |
0.0050 USDT |
364,129,654.9018 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2025-07-24 |
0.0050 USDT |
400,351,305.8652 |
0.0051 USDT |
0.0047 USDT |
0.0049 USDT |
0.0051 USDT |
| 2025-07-23 |
0.0053 USDT |
530,170,694.7604 |
0.0057 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |