Crypto exchange Huobi

Market Chiliz (CHZ) / Tether (USDT)

Identifier on Huobi: chzusdt
Date Price Volume Open Low High Close
2021-10-18 0.3163 USDT 18,711,710.5868 CHZ 0.3119 USDT 0.3100 USDT 0.3138 USDT 0.3217 USDT
2021-10-17 0.3193 USDT 18,117,753.3734 CHZ 0.3280 USDT 0.3006 USDT 0.3130 USDT 0.3115 USDT
2021-10-16 0.3257 USDT 17,421,195.9218 CHZ 0.3204 USDT 0.3202 USDT 0.3232 USDT 0.3223 USDT
2021-10-15 0.3227 USDT 33,450,952.5762 CHZ 0.3315 USDT 0.3098 USDT 0.3157 USDT 0.3257 USDT
2021-10-14 0.3288 USDT 18,155,739.1076 CHZ 0.3273 USDT 0.3223 USDT 0.3257 USDT 0.3279 USDT
2021-10-13 0.3185 USDT 53,404,929.2312 CHZ 0.3155 USDT 0.3011 USDT 0.3106 USDT 0.3233 USDT
2021-10-12 0.3036 USDT 32,373,150.3954 CHZ 0.3080 USDT 0.2864 USDT 0.2940 USDT 0.3135 USDT
2021-10-11 0.3154 USDT 23,244,375.5634 CHZ 0.3082 USDT 0.3003 USDT 0.3034 USDT 0.3018 USDT
2021-10-10 0.3224 USDT 16,929,859.1688 CHZ 0.3318 USDT 0.3083 USDT 0.3133 USDT 0.3128 USDT
2021-10-09 0.3319 USDT 16,303,270.0725 CHZ 0.3333 USDT 0.3266 USDT 0.3298 USDT 0.3286 USDT
2021-10-08 0.3404 USDT 39,387,876.0693 CHZ 0.3558 USDT 0.3262 USDT 0.3311 USDT 0.3322 USDT
2021-10-07 0.3421 USDT 91,099,156.7691 CHZ 0.3028 USDT 0.2915 USDT 0.2972 USDT 0.3556 USDT
2021-10-06 0.2988 USDT 23,118,918.3130 CHZ 0.3066 USDT 0.2812 USDT 0.2859 USDT 0.2982 USDT
2021-10-05 0.2986 USDT 24,431,066.5685 CHZ 0.2836 USDT 0.2810 USDT 0.2847 USDT 0.3078 USDT
2021-10-04 0.2814 USDT 15,147,145.4016 CHZ 0.2870 USDT 0.2719 USDT 0.2791 USDT 0.2815 USDT
2021-10-03 0.2878 USDT 9,842,448.8541 CHZ 0.2834 USDT 0.2773 USDT 0.2828 USDT 0.2879 USDT
2021-10-02 0.2878 USDT 10,896,001.4454 CHZ 0.2869 USDT 0.2797 USDT 0.2829 USDT 0.2895 USDT
2021-10-01 0.2728 USDT 13,697,588.4856 CHZ 0.2619 USDT 0.2578 USDT 0.2607 USDT 0.2820 USDT
2021-09-30 0.2571 USDT 21,288,624.4355 CHZ 0.2490 USDT 0.2483 USDT 0.2542 USDT 0.2610 USDT
2021-09-29 0.2517 USDT 23,454,066.9699 CHZ 0.2442 USDT 0.2433 USDT 0.2469 USDT 0.2486 USDT
2021-09-28 0.2518 USDT 14,807,888.7936 CHZ 0.2540 USDT 0.2433 USDT 0.2462 USDT 0.2480 USDT
2021-09-27 0.2649 USDT 15,357,309.3603 CHZ 0.2632 USDT 0.2541 USDT 0.2585 USDT 0.2607 USDT
2021-09-26 0.2585 USDT 23,416,816.2412 CHZ 0.2662 USDT 0.2474 USDT 0.2540 USDT 0.2666 USDT
2021-09-25 0.2669 USDT 15,694,390.8968 CHZ 0.2718 USDT 0.2584 USDT 0.2640 USDT 0.2647 USDT
2021-09-24 0.2729 USDT 30,972,197.9520 CHZ 0.2957 USDT 0.2538 USDT 0.2660 USDT 0.2734 USDT
2021-09-23 0.2930 USDT 38,223,478.6092 CHZ 0.2910 USDT 0.2835 USDT 0.2900 USDT 0.2926 USDT
2021-09-22 0.2762 USDT 36,967,385.0973 CHZ 0.2535 USDT 0.2488 USDT 0.2597 USDT 0.2884 USDT
2021-09-21 0.2643 USDT 36,607,260.9632 CHZ 0.2713 USDT 0.2410 USDT 0.2524 USDT 0.2514 USDT
2021-09-20 0.2882 USDT 32,920,120.7253 CHZ 0.3164 USDT 0.2669 USDT 0.2770 USDT 0.2716 USDT
2021-09-19 0.3214 USDT 13,489,723.3921 CHZ 0.3289 USDT 0.3106 USDT 0.3165 USDT 0.3154 USDT
2021-09-18 0.3295 USDT 11,532,109.0837 CHZ 0.3258 USDT 0.3224 USDT 0.3273 USDT 0.3261 USDT
2021-09-17 0.3339 USDT 19,972,297.1036 CHZ 0.3374 USDT 0.3220 USDT 0.3250 USDT 0.3265 USDT
2021-09-16 0.3431 USDT 30,413,588.5287 CHZ 0.3468 USDT 0.3302 USDT 0.3344 USDT 0.3329 USDT
2021-09-15 0.3395 USDT 14,865,356.1366 CHZ 0.3369 USDT 0.3312 USDT 0.3353 USDT 0.3435 USDT
2021-09-14 0.3364 USDT 33,530,928.4557 CHZ 0.3217 USDT 0.3182 USDT 0.3218 USDT 0.3317 USDT
2021-09-13 0.3187 USDT 22,040,674.5800 CHZ 0.3379 USDT 0.3005 USDT 0.3162 USDT 0.3239 USDT
2021-09-12 0.3343 USDT 10,944,394.5577 CHZ 0.3325 USDT 0.3211 USDT 0.3265 USDT 0.3333 USDT
2021-09-11 0.3331 USDT 8,977,007.7043 CHZ 0.3295 USDT 0.3241 USDT 0.3317 USDT 0.3299 USDT
2021-09-10 0.3418 USDT 41,371,694.7225 CHZ 0.3468 USDT 0.3182 USDT 0.3317 USDT 0.3303 USDT
2021-09-09 0.3446 USDT 43,694,672.7811 CHZ 0.3372 USDT 0.3315 USDT 0.3409 USDT 0.3408 USDT
2021-09-08 0.3315 USDT 47,617,277.6578 CHZ 0.3428 USDT 0.3051 USDT 0.3224 USDT 0.3331 USDT
2021-09-07 0.3641 USDT 72,253,504.4908 CHZ 0.4466 USDT 0.2860 USDT 0.3415 USDT 0.3430 USDT
2021-09-06 0.4302 USDT 38,654,697.4831 CHZ 0.4253 USDT 0.4018 USDT 0.4184 USDT 0.4446 USDT
2021-09-05 0.4197 USDT 21,056,376.3597 CHZ 0.4167 USDT 0.4088 USDT 0.4140 USDT 0.4240 USDT
2021-09-04 0.4223 USDT 45,156,550.3078 CHZ 0.3960 USDT 0.3930 USDT 0.4027 USDT 0.4151 USDT
2021-09-03 0.3916 USDT 21,305,037.5131 CHZ 0.3844 USDT 0.3761 USDT 0.3808 USDT 0.3924 USDT
2021-09-02 0.3853 USDT 14,048,536.7496 CHZ 0.3841 USDT 0.3768 USDT 0.3824 USDT 0.3873 USDT
2021-09-01 0.3758 USDT 14,976,779.9458 CHZ 0.3657 USDT 0.3585 USDT 0.3629 USDT 0.3830 USDT
2021-08-31 0.3696 USDT 18,620,061.3871 CHZ 0.3685 USDT 0.3600 USDT 0.3666 USDT 0.3626 USDT
2021-08-30 0.3884 USDT 38,261,686.1241 CHZ 0.3754 USDT 0.3660 USDT 0.3746 USDT 0.3855 USDT