Identifier on Huobi: chzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.0387 USDT |
141,958,164.1359 CHZ |
0.0383 USDT |
0.0379 USDT |
0.0384 USDT |
0.0390 USDT |
| 2025-08-25 |
0.0398 USDT |
195,927,481.7329 CHZ |
0.0408 USDT |
0.0390 USDT |
0.0394 USDT |
0.0393 USDT |
| 2025-08-24 |
0.0409 USDT |
71,353,597.5133 CHZ |
0.0417 USDT |
0.0402 USDT |
0.0404 USDT |
0.0402 USDT |
| 2025-08-23 |
0.0419 USDT |
158,525,302.1094 CHZ |
0.0426 USDT |
0.0413 USDT |
0.0417 USDT |
0.0417 USDT |
| 2025-08-22 |
0.0409 USDT |
300,567,387.0221 CHZ |
0.0397 USDT |
0.0383 USDT |
0.0390 USDT |
0.0425 USDT |
| 2025-08-21 |
0.0400 USDT |
148,650,550.8339 CHZ |
0.0403 USDT |
0.0393 USDT |
0.0396 USDT |
0.0396 USDT |
| 2025-08-20 |
0.0393 USDT |
140,665,734.3619 CHZ |
0.0387 USDT |
0.0385 USDT |
0.0390 USDT |
0.0400 USDT |
| 2025-08-19 |
0.0395 USDT |
211,247,823.1717 CHZ |
0.0400 USDT |
0.0386 USDT |
0.0391 USDT |
0.0391 USDT |
| 2025-08-18 |
0.0400 USDT |
161,872,619.9223 CHZ |
0.0413 USDT |
0.0393 USDT |
0.0397 USDT |
0.0399 USDT |
| 2025-08-17 |
0.0419 USDT |
132,589,803.7340 CHZ |
0.0416 USDT |
0.0411 USDT |
0.0414 USDT |
0.0413 USDT |
| 2025-08-16 |
0.0408 USDT |
191,868,867.5277 CHZ |
0.0401 USDT |
0.0401 USDT |
0.0404 USDT |
0.0416 USDT |
| 2025-08-15 |
0.0407 USDT |
105,129,969.4716 CHZ |
0.0402 USDT |
0.0400 USDT |
0.0404 USDT |
0.0410 USDT |
| 2025-08-14 |
0.0427 USDT |
185,506,063.7774 CHZ |
0.0444 USDT |
0.0402 USDT |
0.0414 USDT |
0.0412 USDT |
| 2025-08-13 |
0.0437 USDT |
219,277,150.5359 CHZ |
0.0432 USDT |
0.0427 USDT |
0.0431 USDT |
0.0441 USDT |
| 2025-08-12 |
0.0412 USDT |
113,925,586.1195 CHZ |
0.0409 USDT |
0.0406 USDT |
0.0411 USDT |
0.0410 USDT |
| 2025-08-11 |
0.0437 USDT |
70,764,422.9008 CHZ |
0.0430 USDT |
0.0429 USDT |
0.0433 USDT |
0.0435 USDT |
| 2025-08-10 |
0.0428 USDT |
189,777,890.4841 CHZ |
0.0433 USDT |
0.0418 USDT |
0.0425 USDT |
0.0429 USDT |
| 2025-08-09 |
0.0429 USDT |
74,880,911.7827 CHZ |
0.0423 USDT |
0.0422 USDT |
0.0425 USDT |
0.0435 USDT |
| 2025-08-08 |
0.0413 USDT |
273,173,597.9543 CHZ |
0.0408 USDT |
0.0405 USDT |
0.0409 USDT |
0.0423 USDT |
| 2025-08-07 |
0.0399 USDT |
159,442,628.6859 CHZ |
0.0395 USDT |
0.0390 USDT |
0.0392 USDT |
0.0403 USDT |
| 2025-08-06 |
0.0386 USDT |
97,850,575.7186 CHZ |
0.0386 USDT |
0.0377 USDT |
0.0380 USDT |
0.0392 USDT |
| 2025-08-05 |
0.0393 USDT |
153,848,432.4059 CHZ |
0.0399 USDT |
0.0385 USDT |
0.0389 USDT |
0.0386 USDT |
| 2025-08-04 |
0.0389 USDT |
137,574,205.5099 CHZ |
0.0383 USDT |
0.0382 USDT |
0.0386 USDT |
0.0399 USDT |
| 2025-08-03 |
0.0377 USDT |
76,907,861.3182 CHZ |
0.0371 USDT |
0.0366 USDT |
0.0373 USDT |
0.0380 USDT |
| 2025-08-02 |
0.0375 USDT |
106,030,002.4974 CHZ |
0.0378 USDT |
0.0369 USDT |
0.0372 USDT |
0.0371 USDT |
| 2025-08-01 |
0.0381 USDT |
276,509,755.9701 CHZ |
0.0386 USDT |
0.0372 USDT |
0.0379 USDT |
0.0380 USDT |
| 2025-07-31 |
0.0406 USDT |
185,179,574.6009 CHZ |
0.0406 USDT |
0.0395 USDT |
0.0401 USDT |
0.0401 USDT |
| 2025-07-30 |
0.0403 USDT |
136,380,036.8396 CHZ |
0.0412 USDT |
0.0394 USDT |
0.0401 USDT |
0.0404 USDT |
| 2025-07-29 |
0.0415 USDT |
162,078,207.6501 CHZ |
0.0413 USDT |
0.0405 USDT |
0.0410 USDT |
0.0410 USDT |
| 2025-07-28 |
0.0433 USDT |
275,520,714.3914 CHZ |
0.0443 USDT |
0.0410 USDT |
0.0415 USDT |
0.0411 USDT |
| 2025-07-27 |
0.0435 USDT |
237,149,794.0367 CHZ |
0.0425 USDT |
0.0424 USDT |
0.0426 USDT |
0.0443 USDT |
| 2025-07-26 |
0.0425 USDT |
89,529,589.7377 CHZ |
0.0423 USDT |
0.0420 USDT |
0.0424 USDT |
0.0427 USDT |
| 2025-07-25 |
0.0412 USDT |
216,283,554.4123 CHZ |
0.0415 USDT |
0.0401 USDT |
0.0408 USDT |
0.0424 USDT |
| 2025-07-24 |
0.0415 USDT |
225,092,039.8257 CHZ |
0.0422 USDT |
0.0397 USDT |
0.0409 USDT |
0.0421 USDT |
| 2025-07-23 |
0.0443 USDT |
167,626,820.7858 CHZ |
0.0463 USDT |
0.0418 USDT |
0.0426 USDT |
0.0425 USDT |
| 2025-07-22 |
0.0451 USDT |
174,832,054.8176 CHZ |
0.0463 USDT |
0.0438 USDT |
0.0447 USDT |
0.0452 USDT |
| 2025-07-21 |
0.0461 USDT |
232,784,929.6569 CHZ |
0.0454 USDT |
0.0447 USDT |
0.0455 USDT |
0.0459 USDT |
| 2025-07-20 |
0.0448 USDT |
130,456,575.4827 CHZ |
0.0437 USDT |
0.0434 USDT |
0.0438 USDT |
0.0456 USDT |
| 2025-07-19 |
0.0425 USDT |
90,951,383.5803 CHZ |
0.0425 USDT |
0.0414 USDT |
0.0422 USDT |
0.0421 USDT |
| 2025-07-18 |
0.0440 USDT |
256,448,867.6559 CHZ |
0.0425 USDT |
0.0424 USDT |
0.0433 USDT |
0.0433 USDT |
| 2025-07-17 |
0.0420 USDT |
208,201,926.1015 CHZ |
0.0421 USDT |
0.0410 USDT |
0.0415 USDT |
0.0426 USDT |
| 2025-07-16 |
0.0414 USDT |
206,183,396.5936 CHZ |
0.0414 USDT |
0.0407 USDT |
0.0410 USDT |
0.0424 USDT |
| 2025-07-15 |
0.0395 USDT |
129,263,084.6439 CHZ |
0.0403 USDT |
0.0387 USDT |
0.0393 USDT |
0.0403 USDT |
| 2025-07-14 |
0.0411 USDT |
160,992,335.0584 CHZ |
0.0410 USDT |
0.0397 USDT |
0.0403 USDT |
0.0403 USDT |
| 2025-07-13 |
0.0405 USDT |
87,998,774.9929 CHZ |
0.0397 USDT |
0.0395 USDT |
0.0399 USDT |
0.0409 USDT |
| 2025-07-12 |
0.0402 USDT |
65,544,468.0516 CHZ |
0.0399 USDT |
0.0392 USDT |
0.0400 USDT |
0.0406 USDT |
| 2025-07-11 |
0.0404 USDT |
150,301,311.5756 CHZ |
0.0399 USDT |
0.0393 USDT |
0.0401 USDT |
0.0411 USDT |
| 2025-07-10 |
0.0379 USDT |
137,065,225.0003 CHZ |
0.0378 USDT |
0.0373 USDT |
0.0377 USDT |
0.0386 USDT |
| 2025-07-09 |
0.0361 USDT |
44,906,857.0146 CHZ |
0.0359 USDT |
0.0354 USDT |
0.0357 USDT |
0.0364 USDT |
| 2025-07-08 |
0.0352 USDT |
87,163,210.8972 CHZ |
0.0352 USDT |
0.0346 USDT |
0.0348 USDT |
0.0359 USDT |