Identifier on Huobi: cereusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-15 |
0.0068 USDT |
45,355,012.8061 |
0.0068 USDT |
0.0065 USDT |
0.0067 USDT |
0.0069 USDT |
| 2022-06-14 |
0.0070 USDT |
33,374,615.1932 |
0.0074 USDT |
0.0066 USDT |
0.0068 USDT |
0.0069 USDT |
| 2022-06-13 |
0.0076 USDT |
18,962,698.9002 |
0.0081 USDT |
0.0072 USDT |
0.0075 USDT |
0.0072 USDT |
| 2022-06-12 |
0.0081 USDT |
14,669,901.9512 |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-06-11 |
0.0083 USDT |
6,245,263.7354 |
0.0085 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2022-06-10 |
0.0085 USDT |
7,751,079.5056 |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0086 USDT |
| 2022-06-09 |
0.0086 USDT |
7,174,260.1072 |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-06-08 |
0.0085 USDT |
5,743,009.0877 |
0.0086 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-06-07 |
0.0085 USDT |
12,658,766.8559 |
0.0086 USDT |
0.0082 USDT |
0.0085 USDT |
0.0086 USDT |
| 2022-06-06 |
0.0091 USDT |
14,191,070.7088 |
0.0091 USDT |
0.0084 USDT |
0.0086 USDT |
0.0087 USDT |
| 2022-06-05 |
0.0088 USDT |
15,408,925.8645 |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0090 USDT |
| 2022-06-04 |
0.0085 USDT |
8,134,465.7422 |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-06-03 |
0.0085 USDT |
12,015,854.3615 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2022-06-02 |
0.0085 USDT |
11,986,650.6465 |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0086 USDT |
| 2022-06-01 |
0.0087 USDT |
15,031,820.6010 |
0.0087 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-05-31 |
0.0083 USDT |
48,854,345.4037 |
0.0089 USDT |
0.0077 USDT |
0.0084 USDT |
0.0087 USDT |
| 2022-05-30 |
0.0086 USDT |
21,206,343.9494 |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0089 USDT |
| 2022-05-29 |
0.0085 USDT |
14,678,943.8501 |
0.0085 USDT |
0.0082 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-05-28 |
0.0086 USDT |
13,520,892.3691 |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-05-27 |
0.0085 USDT |
13,514,623.1566 |
0.0087 USDT |
0.0082 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-05-26 |
0.0087 USDT |
24,130,442.9386 |
0.0091 USDT |
0.0083 USDT |
0.0086 USDT |
0.0087 USDT |
| 2022-05-25 |
0.0089 USDT |
22,269,656.7619 |
0.0092 USDT |
0.0084 USDT |
0.0088 USDT |
0.0091 USDT |
| 2022-05-24 |
0.0092 USDT |
19,311,262.3801 |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0094 USDT |
| 2022-05-23 |
0.0095 USDT |
33,260,158.8322 |
0.0099 USDT |
0.0089 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-05-22 |
0.0100 USDT |
39,416,375.8656 |
0.0099 USDT |
0.0096 USDT |
0.0098 USDT |
0.0099 USDT |
| 2022-05-21 |
0.0097 USDT |
56,865,420.5431 |
0.0097 USDT |
0.0093 USDT |
0.0097 USDT |
0.0100 USDT |
| 2022-05-20 |
0.0103 USDT |
66,538,918.8517 |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0098 USDT |
| 2022-05-19 |
0.0092 USDT |
32,885,956.9054 |
0.0090 USDT |
0.0086 USDT |
0.0088 USDT |
0.0092 USDT |
| 2022-05-18 |
0.0090 USDT |
14,569,699.7150 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-05-17 |
0.0092 USDT |
20,251,935.2943 |
0.0091 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-05-16 |
0.0089 USDT |
45,500,132.9025 |
0.0103 USDT |
0.0079 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-05-15 |
0.0100 USDT |
18,920,657.9989 |
0.0101 USDT |
0.0097 USDT |
0.0100 USDT |
0.0101 USDT |
| 2022-05-14 |
0.0095 USDT |
29,015,079.8702 |
0.0099 USDT |
0.0087 USDT |
0.0093 USDT |
0.0101 USDT |
| 2022-05-13 |
0.0106 USDT |
17,886,559.6025 |
0.0110 USDT |
0.0095 USDT |
0.0101 USDT |
0.0100 USDT |
| 2022-05-12 |
0.0101 USDT |
34,312,379.4806 |
0.0098 USDT |
0.0085 USDT |
0.0090 USDT |
0.0110 USDT |
| 2022-05-11 |
0.0103 USDT |
99,337,657.7659 |
0.0112 USDT |
0.0084 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-05-10 |
0.0125 USDT |
46,874,946.7073 |
0.0133 USDT |
0.0110 USDT |
0.0112 USDT |
0.0113 USDT |
| 2022-05-09 |
0.0135 USDT |
28,008,304.9870 |
0.0140 USDT |
0.0125 USDT |
0.0133 USDT |
0.0134 USDT |
| 2022-05-08 |
0.0147 USDT |
11,206,285.8936 |
0.0155 USDT |
0.0139 USDT |
0.0142 USDT |
0.0141 USDT |
| 2022-05-07 |
0.0161 USDT |
7,907,047.1237 |
0.0162 USDT |
0.0158 USDT |
0.0161 USDT |
0.0160 USDT |
| 2022-05-06 |
0.0165 USDT |
7,224,588.1808 |
0.0168 USDT |
0.0160 USDT |
0.0162 USDT |
0.0163 USDT |
| 2022-05-05 |
0.0172 USDT |
9,083,359.3578 |
0.0180 USDT |
0.0164 USDT |
0.0166 USDT |
0.0168 USDT |
| 2022-05-04 |
0.0173 USDT |
8,585,103.6164 |
0.0171 USDT |
0.0165 USDT |
0.0169 USDT |
0.0179 USDT |
| 2022-05-03 |
0.0173 USDT |
6,002,975.3379 |
0.0174 USDT |
0.0169 USDT |
0.0172 USDT |
0.0173 USDT |
| 2022-05-02 |
0.0175 USDT |
5,875,292.0849 |
0.0176 USDT |
0.0170 USDT |
0.0174 USDT |
0.0173 USDT |
| 2022-05-01 |
0.0176 USDT |
8,672,820.6150 |
0.0180 USDT |
0.0170 USDT |
0.0173 USDT |
0.0176 USDT |
| 2022-04-30 |
0.0183 USDT |
10,370,235.8042 |
0.0191 USDT |
0.0176 USDT |
0.0182 USDT |
0.0181 USDT |
| 2022-04-29 |
0.0195 USDT |
7,143,574.3901 |
0.0199 USDT |
0.0190 USDT |
0.0191 USDT |
0.0190 USDT |
| 2022-04-28 |
0.0199 USDT |
13,528,863.3595 |
0.0205 USDT |
0.0190 USDT |
0.0197 USDT |
0.0200 USDT |
| 2022-04-27 |
0.0210 USDT |
9,599,537.9581 |
0.0212 USDT |
0.0201 USDT |
0.0204 USDT |
0.0205 USDT |