Identifier on Huobi: cereusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
0.0070 USDT |
19,499,752.0671 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0072 USDT |
| 2024-02-24 |
0.0068 USDT |
24,521,107.0351 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0069 USDT |
| 2024-02-23 |
0.0070 USDT |
30,293,424.9715 |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-02-22 |
0.0068 USDT |
36,146,163.5497 |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0072 USDT |
| 2024-02-21 |
0.0069 USDT |
33,499,654.9059 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0070 USDT |
| 2024-02-20 |
0.0066 USDT |
46,507,030.3091 |
0.0068 USDT |
0.0058 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-02-19 |
0.0067 USDT |
38,636,440.8050 |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-02-18 |
0.0065 USDT |
31,420,623.7069 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0067 USDT |
| 2024-02-17 |
0.0063 USDT |
29,609,501.6551 |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-02-16 |
0.0058 USDT |
43,760,033.9443 |
0.0059 USDT |
0.0056 USDT |
0.0056 USDT |
0.0061 USDT |
| 2024-02-15 |
0.0063 USDT |
29,669,320.0099 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-02-14 |
0.0059 USDT |
49,209,023.1728 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0064 USDT |
| 2024-02-13 |
0.0055 USDT |
50,462,149.4924 |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-02-12 |
0.0053 USDT |
37,827,913.9095 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-02-11 |
0.0051 USDT |
30,615,400.2426 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0053 USDT |
| 2024-02-10 |
0.0048 USDT |
34,579,518.5148 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-02-09 |
0.0048 USDT |
59,931,810.2522 |
0.0048 USDT |
0.0045 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-02-08 |
0.0049 USDT |
36,542,352.0741 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-02-07 |
0.0049 USDT |
42,460,838.7706 |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-02-06 |
0.0049 USDT |
32,167,238.1357 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-02-05 |
0.0051 USDT |
39,060,939.7624 |
0.0051 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-02-04 |
0.0051 USDT |
24,349,035.8226 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-02-03 |
0.0049 USDT |
40,699,896.2579 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-02-02 |
0.0048 USDT |
59,529,255.1743 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
| 2024-02-01 |
0.0047 USDT |
39,376,404.9078 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-01-31 |
0.0050 USDT |
38,582,933.7621 |
0.0051 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-01-30 |
0.0048 USDT |
56,451,742.1394 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0050 USDT |
| 2024-01-29 |
0.0047 USDT |
38,525,352.2403 |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-01-28 |
0.0048 USDT |
43,495,816.1276 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-01-27 |
0.0048 USDT |
43,319,505.9861 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-01-26 |
0.0047 USDT |
58,959,812.0391 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-01-25 |
0.0047 USDT |
49,228,096.3232 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-01-24 |
0.0046 USDT |
76,386,952.0195 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-01-23 |
0.0048 USDT |
68,149,391.5042 |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-01-22 |
0.0051 USDT |
43,457,720.6609 |
0.0055 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-01-21 |
0.0055 USDT |
60,657,767.9844 |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-01-20 |
0.0056 USDT |
59,687,846.5820 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-01-19 |
0.0056 USDT |
54,126,503.5311 |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-01-18 |
0.0058 USDT |
70,600,055.1389 |
0.0058 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-01-17 |
0.0060 USDT |
47,765,874.6575 |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-01-16 |
0.0061 USDT |
64,262,017.8465 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-01-15 |
0.0062 USDT |
62,758,993.4230 |
0.0063 USDT |
0.0055 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-01-14 |
0.0068 USDT |
46,649,623.4421 |
0.0070 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-01-13 |
0.0066 USDT |
77,860,085.1191 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0070 USDT |
| 2024-01-12 |
0.0066 USDT |
71,541,313.5606 |
0.0067 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-01-11 |
0.0068 USDT |
79,019,438.1372 |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-01-10 |
0.0062 USDT |
54,028,193.1161 |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-01-09 |
0.0065 USDT |
38,194,037.3510 |
0.0068 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-01-08 |
0.0065 USDT |
59,079,148.7062 |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0067 USDT |
| 2024-01-07 |
0.0065 USDT |
59,719,003.3374 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0070 USDT |