Identifier on Huobi: ceekusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0212 USDT |
2,378.7283 CEEK |
0.0219 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-02-22 |
0.0219 USDT |
27,129.8441 CEEK |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0216 USDT |
| 2025-02-21 |
0.0222 USDT |
26,801.4081 CEEK |
0.0258 USDT |
0.0218 USDT |
0.0218 USDT |
0.0220 USDT |
| 2025-02-20 |
0.0219 USDT |
956.3213 CEEK |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0219 USDT |
| 2025-02-19 |
0.0211 USDT |
365.4051 CEEK |
0.0213 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-02-18 |
0.0213 USDT |
38,504.4675 CEEK |
0.0202 USDT |
0.0198 USDT |
0.0202 USDT |
0.0213 USDT |
| 2025-02-17 |
0.0202 USDT |
809.0213 CEEK |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-02-16 |
0.0267 USDT |
39,739.6104 CEEK |
0.0211 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-02-15 |
0.0000 USDT |
0.0000 CEEK |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-02-14 |
0.0000 USDT |
0.0000 CEEK |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-02-13 |
0.0232 USDT |
92.3104 CEEK |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0232 USDT |
| 2025-02-12 |
0.0231 USDT |
2,464.9732 CEEK |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0231 USDT |
| 2025-02-11 |
0.0234 USDT |
13,249.2930 CEEK |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0232 USDT |
| 2025-02-10 |
0.0226 USDT |
3,350.1324 CEEK |
0.0240 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-02-09 |
0.0240 USDT |
4,166.6666 CEEK |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-02-08 |
0.0000 USDT |
0.0000 CEEK |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-02-07 |
0.0000 USDT |
0.0000 CEEK |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-02-06 |
0.0236 USDT |
22,931.7792 CEEK |
0.0242 USDT |
0.0233 USDT |
0.0234 USDT |
0.0240 USDT |
| 2025-02-05 |
0.0239 USDT |
5,187.8697 CEEK |
0.0248 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2025-02-04 |
0.0246 USDT |
10,186.3994 CEEK |
0.0255 USDT |
0.0237 USDT |
0.0241 USDT |
0.0248 USDT |
| 2025-02-03 |
0.0255 USDT |
7,987.5237 CEEK |
0.0301 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-02-02 |
0.0000 USDT |
0.0000 CEEK |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-02-01 |
0.0000 USDT |
0.0000 CEEK |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-01-31 |
0.0000 USDT |
0.0000 CEEK |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2025-01-30 |
0.0297 USDT |
11,242.3101 CEEK |
0.0298 USDT |
0.0277 USDT |
0.0298 USDT |
0.0302 USDT |
| 2025-01-29 |
0.0292 USDT |
11,295.1126 CEEK |
0.0294 USDT |
0.0273 USDT |
0.0290 USDT |
0.0298 USDT |
| 2025-01-28 |
0.0296 USDT |
7,297.2626 CEEK |
0.0271 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2025-01-27 |
0.0291 USDT |
1,333.7355 CEEK |
0.0314 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
| 2025-01-26 |
0.0000 USDT |
0.0000 CEEK |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2025-01-25 |
0.0300 USDT |
9,461.0241 CEEK |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
0.0299 USDT |
| 2025-01-24 |
0.0297 USDT |
18,593.7255 CEEK |
0.0305 USDT |
0.0276 USDT |
0.0292 USDT |
0.0292 USDT |
| 2025-01-23 |
0.0320 USDT |
10,378.8381 CEEK |
0.0316 USDT |
0.0316 USDT |
0.0318 USDT |
0.0319 USDT |
| 2025-01-22 |
0.0317 USDT |
7,230.2441 CEEK |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0321 USDT |
| 2025-01-21 |
0.0298 USDT |
3,841.8110 CEEK |
0.0304 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-01-20 |
0.0305 USDT |
20,591.4717 CEEK |
0.0300 USDT |
0.0276 USDT |
0.0281 USDT |
0.0315 USDT |
| 2025-01-19 |
0.0404 USDT |
10,075.6771 CEEK |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0409 USDT |
| 2025-01-18 |
0.0400 USDT |
269.5046 CEEK |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-01-17 |
0.0400 USDT |
12,040.7780 CEEK |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-01-16 |
0.0000 USDT |
0.0000 CEEK |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
| 2025-01-15 |
0.0000 USDT |
0.0000 CEEK |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
| 2025-01-14 |
0.0000 USDT |
0.0000 CEEK |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
| 2025-01-13 |
0.0400 USDT |
617.9210 CEEK |
0.0438 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-01-12 |
0.0410 USDT |
2,473.1500 CEEK |
0.0411 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2025-01-11 |
0.0430 USDT |
263.2084 CEEK |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
0.0430 USDT |
| 2025-01-10 |
0.0411 USDT |
262.9660 CEEK |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
0.0411 USDT |
| 2025-01-09 |
0.0402 USDT |
10,697.9940 CEEK |
0.0396 USDT |
0.0395 USDT |
0.0396 USDT |
0.0409 USDT |
| 2025-01-08 |
0.0000 USDT |
0.0000 CEEK |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
| 2025-01-07 |
0.0000 USDT |
0.0000 CEEK |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2025-01-06 |
0.0416 USDT |
9,859.5148 CEEK |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0410 USDT |
| 2025-01-05 |
0.0399 USDT |
272.7498 CEEK |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |