Crypto exchange Huobi

Market CEEK VR (CEEK) / Tether (USDT)

Identifier on Huobi: ceekusdt
12...222324
Date Price Volume Open Low High Close
2022-04-10 0.4630 USDT 290,206.9147 CEEK 0.4780 USDT 0.4310 USDT 0.4611 USDT 0.4697 USDT
2022-04-09 0.4826 USDT 548,042.4878 CEEK 0.4879 USDT 0.4566 USDT 0.4689 USDT 0.4701 USDT
2022-04-08 0.5199 USDT 1,559,030.9730 CEEK 0.4398 USDT 0.4398 USDT 0.5099 USDT 0.4986 USDT
12...222324