Identifier on Huobi: ceekusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0000 USDT |
0.0000 CEEK |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2025-04-13 |
0.0000 USDT |
0.0000 CEEK |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2025-04-12 |
0.0000 USDT |
0.0000 CEEK |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-04-11 |
0.0228 USDT |
54.0980 CEEK |
0.0249 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-04-10 |
0.0228 USDT |
7,695.9268 CEEK |
0.0246 USDT |
0.0226 USDT |
0.0226 USDT |
0.0249 USDT |
| 2025-04-09 |
0.0000 USDT |
0.0000 CEEK |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-04-08 |
0.0203 USDT |
6,056.6417 CEEK |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0200 USDT |
| 2025-04-07 |
0.0181 USDT |
7,100.6384 CEEK |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0190 USDT |
| 2025-04-06 |
0.0000 USDT |
0.0000 CEEK |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-04-05 |
0.0171 USDT |
6,864.5943 CEEK |
0.0171 USDT |
0.0168 USDT |
0.0168 USDT |
0.0171 USDT |
| 2025-04-04 |
0.0171 USDT |
41,487.5350 CEEK |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0171 USDT |
| 2025-04-03 |
0.0000 USDT |
0.0000 CEEK |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-04-02 |
0.0167 USDT |
1,102.7638 CEEK |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0167 USDT |
| 2025-04-01 |
0.0000 USDT |
0.0000 CEEK |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-03-31 |
0.0000 USDT |
0.0000 CEEK |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-03-30 |
0.0000 USDT |
0.0000 CEEK |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-03-29 |
0.0160 USDT |
8,087.7892 CEEK |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-03-28 |
0.0000 USDT |
0.0000 CEEK |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-03-27 |
0.0000 USDT |
0.0000 CEEK |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-03-26 |
0.0000 USDT |
0.0000 CEEK |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-03-25 |
0.0164 USDT |
11,132.1897 CEEK |
0.0170 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-03-24 |
0.0177 USDT |
1,133.3222 CEEK |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0177 USDT |
| 2025-03-23 |
0.0000 USDT |
0.0000 CEEK |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-03-22 |
0.0000 USDT |
0.0000 CEEK |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-03-21 |
0.0163 USDT |
1,707.3893 CEEK |
0.0178 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-03-20 |
0.0000 USDT |
0.0000 CEEK |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-03-19 |
0.0172 USDT |
50,103.6430 CEEK |
0.0179 USDT |
0.0172 USDT |
0.0172 USDT |
0.0178 USDT |
| 2025-03-18 |
0.0000 USDT |
0.0000 CEEK |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-03-17 |
0.0179 USDT |
11,397.6091 CEEK |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-03-16 |
0.0000 USDT |
0.0000 CEEK |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-03-15 |
0.0176 USDT |
20,513.5017 CEEK |
0.0170 USDT |
0.0168 USDT |
0.0168 USDT |
0.0179 USDT |
| 2025-03-14 |
0.0169 USDT |
8,458.9583 CEEK |
0.0172 USDT |
0.0168 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-03-13 |
0.0169 USDT |
650.8876 CEEK |
0.0170 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-03-12 |
0.0169 USDT |
27,125.8682 CEEK |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0170 USDT |
| 2025-03-11 |
0.0000 USDT |
0.0000 CEEK |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-03-10 |
0.0146 USDT |
1,000.0000 CEEK |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-03-09 |
0.0000 USDT |
0.0000 CEEK |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-03-08 |
0.0179 USDT |
4,784.6889 CEEK |
0.0188 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-03-07 |
0.0000 USDT |
0.0000 CEEK |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-03-06 |
0.0183 USDT |
2,615.6713 CEEK |
0.0184 USDT |
0.0180 USDT |
0.0184 USDT |
0.0185 USDT |
| 2025-03-05 |
0.0183 USDT |
162.1954 CEEK |
0.0184 USDT |
0.0183 USDT |
0.0183 USDT |
0.0184 USDT |
| 2025-03-04 |
0.0185 USDT |
321.8813 CEEK |
0.0192 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-03-03 |
0.0207 USDT |
6,401.0170 CEEK |
0.0214 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-03-02 |
0.0203 USDT |
2,960.8349 CEEK |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0214 USDT |
| 2025-03-01 |
0.0194 USDT |
1,897.8454 CEEK |
0.0204 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-02-28 |
0.0204 USDT |
1,522.6425 CEEK |
0.0206 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-02-27 |
0.0000 USDT |
0.0000 CEEK |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-02-26 |
0.0197 USDT |
553.2526 CEEK |
0.0201 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-02-25 |
0.0201 USDT |
7,751.7220 CEEK |
0.0215 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-02-24 |
0.0213 USDT |
1,497.6000 CEEK |
0.0222 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |