Identifier on Huobi: ceekusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0000 USDT |
0.0000 CEEK |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-05-19 |
0.0000 USDT |
0.0000 CEEK |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-05-18 |
0.0000 USDT |
0.0000 CEEK |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-05-17 |
0.0230 USDT |
2,059.2862 CEEK |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-05-16 |
0.0000 USDT |
0.0000 CEEK |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-05-15 |
0.0230 USDT |
1,091.4012 CEEK |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-05-14 |
0.0231 USDT |
3,358.0080 CEEK |
0.0231 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-05-13 |
0.0243 USDT |
1,439.4926 CEEK |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-05-12 |
0.0246 USDT |
4,824.0308 CEEK |
0.0270 USDT |
0.0243 USDT |
0.0243 USDT |
0.0260 USDT |
| 2025-05-11 |
0.0000 USDT |
0.0000 CEEK |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-05-10 |
0.0000 USDT |
0.0000 CEEK |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-05-09 |
0.0000 USDT |
0.0000 CEEK |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-05-08 |
0.0230 USDT |
1,739.1304 CEEK |
0.0250 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-05-07 |
0.0250 USDT |
8,249.5092 CEEK |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0250 USDT |
| 2025-05-06 |
0.0000 USDT |
0.0000 CEEK |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-05-05 |
0.0000 USDT |
0.0000 CEEK |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-05-04 |
0.0250 USDT |
440.0000 CEEK |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0250 USDT |
| 2025-05-03 |
0.0000 USDT |
0.0000 CEEK |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2025-05-02 |
0.0247 USDT |
4,834.7868 CEEK |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2025-05-01 |
0.0000 USDT |
0.0000 CEEK |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2025-04-30 |
0.0241 USDT |
2,796.5089 CEEK |
0.0270 USDT |
0.0225 USDT |
0.0247 USDT |
0.0247 USDT |
| 2025-04-29 |
0.0000 USDT |
0.0000 CEEK |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-04-28 |
0.0000 USDT |
0.0000 CEEK |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-04-27 |
0.0000 USDT |
0.0000 CEEK |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-04-26 |
0.0270 USDT |
6,619.2045 CEEK |
0.0300 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-04-25 |
0.0000 USDT |
0.0000 CEEK |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-04-24 |
0.0000 USDT |
0.0000 CEEK |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-04-23 |
0.0307 USDT |
988.1303 CEEK |
0.0319 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-04-22 |
0.0000 USDT |
0.0000 CEEK |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2025-04-21 |
0.0319 USDT |
35,000.0000 CEEK |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2025-04-20 |
0.0319 USDT |
679.0124 CEEK |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2025-04-19 |
0.0000 USDT |
0.0000 CEEK |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2025-04-18 |
0.0000 USDT |
0.0000 CEEK |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2025-04-17 |
0.0319 USDT |
15,822.2130 CEEK |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0320 USDT |
| 2025-04-16 |
0.0318 USDT |
2,011.8517 CEEK |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2025-04-15 |
0.0308 USDT |
10,599.9000 CEEK |
0.0307 USDT |
0.0306 USDT |
0.0306 USDT |
0.0318 USDT |
| 2025-04-14 |
0.0000 USDT |
0.0000 CEEK |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2025-04-13 |
0.0000 USDT |
0.0000 CEEK |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2025-04-12 |
0.0000 USDT |
0.0000 CEEK |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-04-11 |
0.0228 USDT |
54.0980 CEEK |
0.0249 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-04-10 |
0.0228 USDT |
7,695.9268 CEEK |
0.0246 USDT |
0.0226 USDT |
0.0226 USDT |
0.0249 USDT |
| 2025-04-09 |
0.0000 USDT |
0.0000 CEEK |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-04-08 |
0.0203 USDT |
6,056.6417 CEEK |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0200 USDT |
| 2025-04-07 |
0.0181 USDT |
7,100.6384 CEEK |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0190 USDT |
| 2025-04-06 |
0.0000 USDT |
0.0000 CEEK |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-04-05 |
0.0171 USDT |
6,864.5943 CEEK |
0.0171 USDT |
0.0168 USDT |
0.0168 USDT |
0.0171 USDT |
| 2025-04-04 |
0.0171 USDT |
41,487.5350 CEEK |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0171 USDT |
| 2025-04-03 |
0.0000 USDT |
0.0000 CEEK |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-04-02 |
0.0167 USDT |
1,102.7638 CEEK |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0167 USDT |
| 2025-04-01 |
0.0000 USDT |
0.0000 CEEK |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |