Identifier on Huobi: campusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.0524 USDT |
42,750,399.4909 |
0.0529 USDT |
0.0514 USDT |
0.0519 USDT |
0.0518 USDT |
| 2025-09-08 |
0.0570 USDT |
15,789,355.9448 |
0.0574 USDT |
0.0551 USDT |
0.0562 USDT |
0.0556 USDT |
| 2025-09-07 |
0.0626 USDT |
12,958,517.4572 |
0.0622 USDT |
0.0615 USDT |
0.0625 USDT |
0.0628 USDT |
| 2025-09-06 |
0.0689 USDT |
16,628,359.3017 |
0.0713 USDT |
0.0643 USDT |
0.0658 USDT |
0.0646 USDT |
| 2025-09-05 |
0.0731 USDT |
50,070,942.2963 |
0.0732 USDT |
0.0704 USDT |
0.0722 USDT |
0.0727 USDT |
| 2025-09-04 |
0.0773 USDT |
35,110,169.0535 |
0.0862 USDT |
0.0703 USDT |
0.0718 USDT |
0.0716 USDT |
| 2025-09-03 |
0.0804 USDT |
39,836,339.9224 |
0.0707 USDT |
0.0691 USDT |
0.0708 USDT |
0.0845 USDT |
| 2025-09-02 |
0.0705 USDT |
55,643,376.2607 |
0.0716 USDT |
0.0644 USDT |
0.0666 USDT |
0.0658 USDT |
| 2025-09-01 |
0.0834 USDT |
16,182,509.4303 |
0.0865 USDT |
0.0775 USDT |
0.0798 USDT |
0.0791 USDT |
| 2025-08-31 |
0.0987 USDT |
6,656,412.5429 |
0.0987 USDT |
0.0970 USDT |
0.0982 USDT |
0.0976 USDT |
| 2025-08-30 |
0.0984 USDT |
15,619,611.9627 |
0.1003 USDT |
0.0954 USDT |
0.0981 USDT |
0.0974 USDT |
| 2025-08-29 |
0.1136 USDT |
22,449,368.5651 |
0.0963 USDT |
0.0935 USDT |
0.0956 USDT |
0.1191 USDT |
| 2025-08-28 |
0.0961 USDT |
28,508,277.6371 |
0.0891 USDT |
0.0868 USDT |
0.0881 USDT |
0.0959 USDT |
| 2025-08-27 |
0.0899 USDT |
29,626,366.2407 |
0.0100 USDT |
0.0100 USDT |
0.0642 USDT |
0.0908 USDT |