Identifier on Huobi: campusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0078 USDT |
5,327,696.6239 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-12-05 |
0.0077 USDT |
653,914,306.0164 |
0.0080 USDT |
0.0075 USDT |
0.0076 USDT |
0.0079 USDT |
| 2025-12-04 |
0.0079 USDT |
643,192,292.8520 |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0081 USDT |
| 2025-12-03 |
0.0077 USDT |
732,018,050.3357 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-12-02 |
0.0073 USDT |
318,533,095.4530 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-12-01 |
0.0072 USDT |
978,358,251.1717 |
0.0072 USDT |
0.0069 USDT |
0.0071 USDT |
0.0072 USDT |
| 2025-11-30 |
0.0077 USDT |
835,307,532.4143 |
0.0078 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-11-29 |
0.0082 USDT |
555,676,764.8232 |
0.0084 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-11-28 |
0.0084 USDT |
814,854,833.6979 |
0.0085 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-11-27 |
0.0086 USDT |
872,721,733.5555 |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2025-11-26 |
0.0085 USDT |
515,726,981.8577 |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-11-25 |
0.0086 USDT |
290,190,032.3885 |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0087 USDT |
| 2025-11-24 |
0.0085 USDT |
97,462,492.4004 |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-11-23 |
0.0092 USDT |
43,396,126.7540 |
0.0099 USDT |
0.0089 USDT |
0.0093 USDT |
0.0091 USDT |
| 2025-11-22 |
0.0083 USDT |
2,562,909.2934 |
0.0084 USDT |
0.0083 USDT |
0.0090 USDT |
0.0084 USDT |
| 2025-11-21 |
0.0092 USDT |
654,206,649.8205 |
0.0098 USDT |
0.0081 USDT |
0.0086 USDT |
0.0084 USDT |
| 2025-11-20 |
0.0090 USDT |
552,169,343.0323 |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0099 USDT |
| 2025-11-19 |
0.0086 USDT |
400,653,668.9001 |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-11-18 |
0.0083 USDT |
336,435,974.1081 |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-11-17 |
0.0090 USDT |
135,150,592.0549 |
0.0090 USDT |
0.0088 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-11-16 |
0.0094 USDT |
149,786,344.3154 |
0.0095 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2025-11-15 |
0.0099 USDT |
125,486,793.4194 |
0.0102 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2025-11-14 |
0.0097 USDT |
160,787,955.4988 |
0.0098 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-11-13 |
0.0100 USDT |
426,387,075.8294 |
0.0103 USDT |
0.0094 USDT |
0.0096 USDT |
0.0098 USDT |
| 2025-11-12 |
0.0107 USDT |
222,752,337.0948 |
0.0110 USDT |
0.0101 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-11-11 |
0.0116 USDT |
186,173,284.8049 |
0.0118 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-11-10 |
0.0124 USDT |
98,027,212.2275 |
0.0122 USDT |
0.0121 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-11-09 |
0.0119 USDT |
4,684,396.9933 |
0.0121 USDT |
0.0118 USDT |
0.0121 USDT |
0.0119 USDT |
| 2025-11-08 |
0.0117 USDT |
149,718,551.4431 |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0121 USDT |
| 2025-11-07 |
0.0113 USDT |
327,724,231.3918 |
0.0121 USDT |
0.0107 USDT |
0.0111 USDT |
0.0116 USDT |
| 2025-11-06 |
0.0107 USDT |
64,266,745.6678 |
0.0107 USDT |
0.0104 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-11-05 |
0.0105 USDT |
18,907,040.5982 |
0.0108 USDT |
0.0101 USDT |
0.0106 USDT |
0.0102 USDT |
| 2025-11-04 |
0.0110 USDT |
388,838,019.8724 |
0.0115 USDT |
0.0104 USDT |
0.0109 USDT |
0.0107 USDT |
| 2025-11-03 |
0.0114 USDT |
146,330,006.4446 |
0.0122 USDT |
0.0111 USDT |
0.0113 USDT |
0.0125 USDT |
| 2025-11-02 |
0.0125 USDT |
47,830,823.0906 |
0.0127 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-11-01 |
0.0115 USDT |
24,106,138.3941 |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-10-31 |
0.0115 USDT |
50,797,646.3254 |
0.0114 USDT |
0.0112 USDT |
0.0115 USDT |
0.0117 USDT |
| 2025-10-30 |
0.0125 USDT |
101,962,458.7634 |
0.0128 USDT |
0.0119 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-10-29 |
0.0131 USDT |
33,156,261.5863 |
0.0132 USDT |
0.0128 USDT |
0.0132 USDT |
0.0130 USDT |
| 2025-10-28 |
0.0135 USDT |
31,658,400.5596 |
0.0136 USDT |
0.0132 USDT |
0.0135 USDT |
0.0133 USDT |
| 2025-10-27 |
0.0146 USDT |
156,586,641.7364 |
0.0151 USDT |
0.0134 USDT |
0.0137 USDT |
0.0136 USDT |
| 2025-10-26 |
0.0152 USDT |
102,130,287.2985 |
0.0153 USDT |
0.0149 USDT |
0.0151 USDT |
0.0152 USDT |
| 2025-10-25 |
0.0155 USDT |
40,071,004.5423 |
0.0159 USDT |
0.0152 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-10-24 |
0.0154 USDT |
67,445,833.2218 |
0.0152 USDT |
0.0149 USDT |
0.0153 USDT |
0.0157 USDT |
| 2025-10-23 |
0.0152 USDT |
39,228,283.6052 |
0.0152 USDT |
0.0148 USDT |
0.0151 USDT |
0.0153 USDT |
| 2025-10-22 |
0.0163 USDT |
38,331,041.4167 |
0.0161 USDT |
0.0160 USDT |
0.0164 USDT |
0.0166 USDT |
| 2025-10-21 |
0.0168 USDT |
280,438,115.3545 |
0.0172 USDT |
0.0158 USDT |
0.0162 USDT |
0.0161 USDT |
| 2025-10-20 |
0.0180 USDT |
197,154,856.9049 |
0.0181 USDT |
0.0161 USDT |
0.0171 USDT |
0.0173 USDT |
| 2025-10-19 |
0.0165 USDT |
122,202,478.6808 |
0.0160 USDT |
0.0158 USDT |
0.0163 USDT |
0.0176 USDT |
| 2025-10-18 |
0.0154 USDT |
102,205,309.1951 |
0.0150 USDT |
0.0149 USDT |
0.0153 USDT |
0.0155 USDT |