Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: campusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-15 | 0.0197 USDT | 101,120,292.6263 | 0.0200 USDT | 0.0189 USDT | 0.0195 USDT | 0.0193 USDT |
| 2025-10-14 | 0.0203 USDT | 182,036,514.6241 | 0.0219 USDT | 0.0191 USDT | 0.0196 USDT | 0.0202 USDT |
| 2025-10-13 | 0.0210 USDT | 60,387,113.1991 | 0.0213 USDT | 0.0199 USDT | 0.0209 USDT | 0.0215 USDT |
| 2025-10-12 | 0.0206 USDT | 35,505,700.5432 | 0.0210 USDT | 0.0200 USDT | 0.0204 USDT | 0.0211 USDT |
| 2025-10-11 | 0.0237 USDT | 93,620,672.6860 | 0.0203 USDT | 0.0202 USDT | 0.0252 USDT | 0.0251 USDT |
| 2025-10-10 | 0.0328 USDT | 17,052,308.4638 | 0.0332 USDT | 0.0323 USDT | 0.0328 USDT | 0.0324 USDT |
| 2025-10-09 | 0.0346 USDT | 111,274,317.7887 | 0.0363 USDT | 0.0324 USDT | 0.0329 USDT | 0.0332 USDT |
| 2025-10-08 | 0.0399 USDT | 77,120,186.1438 | 0.0409 USDT | 0.0380 USDT | 0.0385 USDT | 0.0385 USDT |
| 2025-10-07 | 0.0363 USDT | 97,693,451.1567 | 0.0377 USDT | 0.0342 USDT | 0.0353 USDT | 0.0378 USDT |
| 2025-10-06 | 0.0347 USDT | 110,182,743.7566 | 0.0358 USDT | 0.0333 USDT | 0.0338 USDT | 0.0348 USDT |
| 2025-10-05 | 0.0323 USDT | 107,201,465.6537 | 0.0316 USDT | 0.0314 USDT | 0.0317 USDT | 0.0331 USDT |
| 2025-10-04 | 0.0317 USDT | 13,798,081.4849 | 0.0319 USDT | 0.0312 USDT | 0.0317 USDT | 0.0324 USDT |
| 2025-10-03 | 0.0312 USDT | 5,738,171.0848 | 0.0312 USDT | 0.0310 USDT | 0.0313 USDT | 0.0312 USDT |
| 2025-10-02 | 0.0312 USDT | 32,509,602.8222 | 0.0310 USDT | 0.0309 USDT | 0.0313 USDT | 0.0314 USDT |
| 2025-10-01 | 0.0313 USDT | 11,798,339.6711 | 0.0310 USDT | 0.0310 USDT | 0.0313 USDT | 0.0316 USDT |
| 2025-09-30 | 0.0308 USDT | 95,720,947.9300 | 0.0302 USDT | 0.0292 USDT | 0.0302 USDT | 0.0310 USDT |
| 2025-09-29 | 0.0330 USDT | 149,998,564.3752 | 0.0337 USDT | 0.0311 USDT | 0.0320 USDT | 0.0324 USDT |
| 2025-09-28 | 0.0336 USDT | 29,116,308.3084 | 0.0351 USDT | 0.0326 USDT | 0.0331 USDT | 0.0332 USDT |
| 2025-09-27 | 0.0353 USDT | 28,602,739.2963 | 0.0348 USDT | 0.0346 USDT | 0.0349 USDT | 0.0351 USDT |
| 2025-09-26 | 0.0346 USDT | 66,681,490.2988 | 0.0349 USDT | 0.0333 USDT | 0.0342 USDT | 0.0349 USDT |
| 2025-09-25 | 0.0374 USDT | 62,759,469.3070 | 0.0386 USDT | 0.0358 USDT | 0.0370 USDT | 0.0366 USDT |
| 2025-09-24 | 0.0408 USDT | 32,601,192.8028 | 0.0415 USDT | 0.0395 USDT | 0.0406 USDT | 0.0405 USDT |
| 2025-09-23 | 0.0384 USDT | 25,830,778.5581 | 0.0403 USDT | 0.0375 USDT | 0.0383 USDT | 0.0383 USDT |
| 2025-09-22 | 0.0449 USDT | 44,526,366.0965 | 0.0486 USDT | 0.0404 USDT | 0.0435 USDT | 0.0430 USDT |
| 2025-09-21 | 0.0494 USDT | 22,166,821.6951 | 0.0495 USDT | 0.0487 USDT | 0.0493 USDT | 0.0491 USDT |
| 2025-09-20 | 0.0487 USDT | 14,953,977.9787 | 0.0482 USDT | 0.0476 USDT | 0.0483 USDT | 0.0493 USDT |
| 2025-09-19 | 0.0488 USDT | 27,761,797.5463 | 0.0498 USDT | 0.0478 USDT | 0.0481 USDT | 0.0480 USDT |
| 2025-09-18 | 0.0496 USDT | 34,933,588.5124 | 0.0493 USDT | 0.0487 USDT | 0.0495 USDT | 0.0493 USDT |
| 2025-09-17 | 0.0500 USDT | 29,872,374.6136 | 0.0505 USDT | 0.0490 USDT | 0.0502 USDT | 0.0503 USDT |
| 2025-09-16 | 0.0507 USDT | 24,094,376.1701 | 0.0502 USDT | 0.0496 USDT | 0.0503 USDT | 0.0499 USDT |
| 2025-09-15 | 0.0558 USDT | 40,993,834.3066 | 0.0583 USDT | 0.0519 USDT | 0.0542 USDT | 0.0542 USDT |
| 2025-09-14 | 0.0665 USDT | 15,895,933.6580 | 0.0682 USDT | 0.0645 USDT | 0.0656 USDT | 0.0671 USDT |
| 2025-09-13 | 0.0565 USDT | 23,808,286.9623 | 0.0569 USDT | 0.0555 USDT | 0.0563 USDT | 0.0576 USDT |
| 2025-09-12 | 0.0554 USDT | 36,418,703.8735 | 0.0544 USDT | 0.0535 USDT | 0.0548 USDT | 0.0566 USDT |
| 2025-09-11 | 0.0508 USDT | 64,931,671.2485 | 0.0513 USDT | 0.0502 USDT | 0.0507 USDT | 0.0510 USDT |
| 2025-09-10 | 0.0510 USDT | 80,138,703.1139 | 0.0561 USDT | 0.0455 USDT | 0.0508 USDT | 0.0512 USDT |
| 2025-09-09 | 0.0524 USDT | 42,750,399.4909 | 0.0529 USDT | 0.0514 USDT | 0.0519 USDT | 0.0518 USDT |
| 2025-09-08 | 0.0570 USDT | 15,789,355.9448 | 0.0574 USDT | 0.0551 USDT | 0.0562 USDT | 0.0556 USDT |
| 2025-09-07 | 0.0626 USDT | 12,958,517.4572 | 0.0622 USDT | 0.0615 USDT | 0.0625 USDT | 0.0628 USDT |
| 2025-09-06 | 0.0689 USDT | 16,628,359.3017 | 0.0713 USDT | 0.0643 USDT | 0.0658 USDT | 0.0646 USDT |
| 2025-09-05 | 0.0731 USDT | 50,070,942.2963 | 0.0732 USDT | 0.0704 USDT | 0.0722 USDT | 0.0727 USDT |
| 2025-09-04 | 0.0773 USDT | 35,110,169.0535 | 0.0862 USDT | 0.0703 USDT | 0.0718 USDT | 0.0716 USDT |
| 2025-09-03 | 0.0804 USDT | 39,836,339.9224 | 0.0707 USDT | 0.0691 USDT | 0.0708 USDT | 0.0845 USDT |
| 2025-09-02 | 0.0705 USDT | 55,643,376.2607 | 0.0716 USDT | 0.0644 USDT | 0.0666 USDT | 0.0658 USDT |
| 2025-09-01 | 0.0834 USDT | 16,182,509.4303 | 0.0865 USDT | 0.0775 USDT | 0.0798 USDT | 0.0791 USDT |
| 2025-08-31 | 0.0987 USDT | 6,656,412.5429 | 0.0987 USDT | 0.0970 USDT | 0.0982 USDT | 0.0976 USDT |
| 2025-08-30 | 0.0984 USDT | 15,619,611.9627 | 0.1003 USDT | 0.0954 USDT | 0.0981 USDT | 0.0974 USDT |
| 2025-08-29 | 0.1136 USDT | 22,449,368.5651 | 0.0963 USDT | 0.0935 USDT | 0.0956 USDT | 0.1191 USDT |
| 2025-08-28 | 0.0961 USDT | 28,508,277.6371 | 0.0891 USDT | 0.0868 USDT | 0.0881 USDT | 0.0959 USDT |
| 2025-08-27 | 0.0899 USDT | 29,626,366.2407 | 0.0100 USDT | 0.0100 USDT | 0.0642 USDT | 0.0908 USDT |
12