Identifier on Huobi: campusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.0131 USDT |
33,156,261.5863 |
0.0132 USDT |
0.0128 USDT |
0.0132 USDT |
0.0130 USDT |
| 2025-10-28 |
0.0135 USDT |
31,658,400.5596 |
0.0136 USDT |
0.0132 USDT |
0.0135 USDT |
0.0133 USDT |
| 2025-10-27 |
0.0146 USDT |
156,586,641.7364 |
0.0151 USDT |
0.0134 USDT |
0.0137 USDT |
0.0136 USDT |
| 2025-10-26 |
0.0152 USDT |
102,130,287.2985 |
0.0153 USDT |
0.0149 USDT |
0.0151 USDT |
0.0152 USDT |
| 2025-10-25 |
0.0155 USDT |
40,071,004.5423 |
0.0159 USDT |
0.0152 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-10-24 |
0.0154 USDT |
67,445,833.2218 |
0.0152 USDT |
0.0149 USDT |
0.0153 USDT |
0.0157 USDT |
| 2025-10-23 |
0.0152 USDT |
39,228,283.6052 |
0.0152 USDT |
0.0148 USDT |
0.0151 USDT |
0.0153 USDT |
| 2025-10-22 |
0.0163 USDT |
38,331,041.4167 |
0.0161 USDT |
0.0160 USDT |
0.0164 USDT |
0.0166 USDT |
| 2025-10-21 |
0.0168 USDT |
280,438,115.3545 |
0.0172 USDT |
0.0158 USDT |
0.0162 USDT |
0.0161 USDT |
| 2025-10-20 |
0.0180 USDT |
197,154,856.9049 |
0.0181 USDT |
0.0161 USDT |
0.0171 USDT |
0.0173 USDT |
| 2025-10-19 |
0.0165 USDT |
122,202,478.6808 |
0.0160 USDT |
0.0158 USDT |
0.0163 USDT |
0.0176 USDT |
| 2025-10-18 |
0.0154 USDT |
102,205,309.1951 |
0.0150 USDT |
0.0149 USDT |
0.0153 USDT |
0.0155 USDT |
| 2025-10-17 |
0.0157 USDT |
159,218,316.2938 |
0.0168 USDT |
0.0146 USDT |
0.0152 USDT |
0.0150 USDT |
| 2025-10-16 |
0.0176 USDT |
231,962,384.5177 |
0.0177 USDT |
0.0163 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-10-15 |
0.0197 USDT |
101,120,292.6263 |
0.0200 USDT |
0.0189 USDT |
0.0195 USDT |
0.0193 USDT |
| 2025-10-14 |
0.0203 USDT |
182,036,514.6241 |
0.0219 USDT |
0.0191 USDT |
0.0196 USDT |
0.0202 USDT |
| 2025-10-13 |
0.0210 USDT |
60,387,113.1991 |
0.0213 USDT |
0.0199 USDT |
0.0209 USDT |
0.0215 USDT |
| 2025-10-12 |
0.0206 USDT |
35,505,700.5432 |
0.0210 USDT |
0.0200 USDT |
0.0204 USDT |
0.0211 USDT |
| 2025-10-11 |
0.0237 USDT |
93,620,672.6860 |
0.0203 USDT |
0.0202 USDT |
0.0252 USDT |
0.0251 USDT |
| 2025-10-10 |
0.0328 USDT |
17,052,308.4638 |
0.0332 USDT |
0.0323 USDT |
0.0328 USDT |
0.0324 USDT |
| 2025-10-09 |
0.0346 USDT |
111,274,317.7887 |
0.0363 USDT |
0.0324 USDT |
0.0329 USDT |
0.0332 USDT |
| 2025-10-08 |
0.0399 USDT |
77,120,186.1438 |
0.0409 USDT |
0.0380 USDT |
0.0385 USDT |
0.0385 USDT |
| 2025-10-07 |
0.0363 USDT |
97,693,451.1567 |
0.0377 USDT |
0.0342 USDT |
0.0353 USDT |
0.0378 USDT |
| 2025-10-06 |
0.0347 USDT |
110,182,743.7566 |
0.0358 USDT |
0.0333 USDT |
0.0338 USDT |
0.0348 USDT |
| 2025-10-05 |
0.0323 USDT |
107,201,465.6537 |
0.0316 USDT |
0.0314 USDT |
0.0317 USDT |
0.0331 USDT |
| 2025-10-04 |
0.0317 USDT |
13,798,081.4849 |
0.0319 USDT |
0.0312 USDT |
0.0317 USDT |
0.0324 USDT |
| 2025-10-03 |
0.0312 USDT |
5,738,171.0848 |
0.0312 USDT |
0.0310 USDT |
0.0313 USDT |
0.0312 USDT |
| 2025-10-02 |
0.0312 USDT |
32,509,602.8222 |
0.0310 USDT |
0.0309 USDT |
0.0313 USDT |
0.0314 USDT |
| 2025-10-01 |
0.0313 USDT |
11,798,339.6711 |
0.0310 USDT |
0.0310 USDT |
0.0313 USDT |
0.0316 USDT |
| 2025-09-30 |
0.0308 USDT |
95,720,947.9300 |
0.0302 USDT |
0.0292 USDT |
0.0302 USDT |
0.0310 USDT |
| 2025-09-29 |
0.0330 USDT |
149,998,564.3752 |
0.0337 USDT |
0.0311 USDT |
0.0320 USDT |
0.0324 USDT |
| 2025-09-28 |
0.0336 USDT |
29,116,308.3084 |
0.0351 USDT |
0.0326 USDT |
0.0331 USDT |
0.0332 USDT |
| 2025-09-27 |
0.0353 USDT |
28,602,739.2963 |
0.0348 USDT |
0.0346 USDT |
0.0349 USDT |
0.0351 USDT |
| 2025-09-26 |
0.0346 USDT |
66,681,490.2988 |
0.0349 USDT |
0.0333 USDT |
0.0342 USDT |
0.0349 USDT |
| 2025-09-25 |
0.0374 USDT |
62,759,469.3070 |
0.0386 USDT |
0.0358 USDT |
0.0370 USDT |
0.0366 USDT |
| 2025-09-24 |
0.0408 USDT |
32,601,192.8028 |
0.0415 USDT |
0.0395 USDT |
0.0406 USDT |
0.0405 USDT |
| 2025-09-23 |
0.0384 USDT |
25,830,778.5581 |
0.0403 USDT |
0.0375 USDT |
0.0383 USDT |
0.0383 USDT |
| 2025-09-22 |
0.0449 USDT |
44,526,366.0965 |
0.0486 USDT |
0.0404 USDT |
0.0435 USDT |
0.0430 USDT |
| 2025-09-21 |
0.0494 USDT |
22,166,821.6951 |
0.0495 USDT |
0.0487 USDT |
0.0493 USDT |
0.0491 USDT |
| 2025-09-20 |
0.0487 USDT |
14,953,977.9787 |
0.0482 USDT |
0.0476 USDT |
0.0483 USDT |
0.0493 USDT |
| 2025-09-19 |
0.0488 USDT |
27,761,797.5463 |
0.0498 USDT |
0.0478 USDT |
0.0481 USDT |
0.0480 USDT |
| 2025-09-18 |
0.0496 USDT |
34,933,588.5124 |
0.0493 USDT |
0.0487 USDT |
0.0495 USDT |
0.0493 USDT |
| 2025-09-17 |
0.0500 USDT |
29,872,374.6136 |
0.0505 USDT |
0.0490 USDT |
0.0502 USDT |
0.0503 USDT |
| 2025-09-16 |
0.0507 USDT |
24,094,376.1701 |
0.0502 USDT |
0.0496 USDT |
0.0503 USDT |
0.0499 USDT |
| 2025-09-15 |
0.0558 USDT |
40,993,834.3066 |
0.0583 USDT |
0.0519 USDT |
0.0542 USDT |
0.0542 USDT |
| 2025-09-14 |
0.0665 USDT |
15,895,933.6580 |
0.0682 USDT |
0.0645 USDT |
0.0656 USDT |
0.0671 USDT |
| 2025-09-13 |
0.0565 USDT |
23,808,286.9623 |
0.0569 USDT |
0.0555 USDT |
0.0563 USDT |
0.0576 USDT |
| 2025-09-12 |
0.0554 USDT |
36,418,703.8735 |
0.0544 USDT |
0.0535 USDT |
0.0548 USDT |
0.0566 USDT |
| 2025-09-11 |
0.0508 USDT |
64,931,671.2485 |
0.0513 USDT |
0.0502 USDT |
0.0507 USDT |
0.0510 USDT |
| 2025-09-10 |
0.0510 USDT |
80,138,703.1139 |
0.0561 USDT |
0.0455 USDT |
0.0508 USDT |
0.0512 USDT |