Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: campusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-04 | 0.0079 USDT | 643,192,292.8520 | 0.0078 USDT | 0.0077 USDT | 0.0077 USDT | 0.0081 USDT |
| 2025-12-03 | 0.0077 USDT | 732,018,050.3357 | 0.0077 USDT | 0.0076 USDT | 0.0077 USDT | 0.0078 USDT |
| 2025-12-02 | 0.0073 USDT | 318,533,095.4530 | 0.0072 USDT | 0.0072 USDT | 0.0073 USDT | 0.0073 USDT |
| 2025-12-01 | 0.0072 USDT | 978,358,251.1717 | 0.0072 USDT | 0.0069 USDT | 0.0071 USDT | 0.0072 USDT |
| 2025-11-30 | 0.0077 USDT | 835,307,532.4143 | 0.0078 USDT | 0.0074 USDT | 0.0076 USDT | 0.0076 USDT |
| 2025-11-29 | 0.0082 USDT | 555,676,764.8232 | 0.0084 USDT | 0.0079 USDT | 0.0079 USDT | 0.0079 USDT |
| 2025-11-28 | 0.0084 USDT | 814,854,833.6979 | 0.0085 USDT | 0.0082 USDT | 0.0083 USDT | 0.0083 USDT |
| 2025-11-27 | 0.0086 USDT | 872,721,733.5555 | 0.0087 USDT | 0.0085 USDT | 0.0086 USDT | 0.0087 USDT |
| 2025-11-26 | 0.0085 USDT | 515,726,981.8577 | 0.0086 USDT | 0.0084 USDT | 0.0085 USDT | 0.0085 USDT |
| 2025-11-25 | 0.0086 USDT | 290,190,032.3885 | 0.0085 USDT | 0.0083 USDT | 0.0084 USDT | 0.0087 USDT |
| 2025-11-24 | 0.0085 USDT | 97,462,492.4004 | 0.0084 USDT | 0.0083 USDT | 0.0085 USDT | 0.0085 USDT |
| 2025-11-23 | 0.0092 USDT | 43,396,126.7540 | 0.0099 USDT | 0.0089 USDT | 0.0093 USDT | 0.0091 USDT |
| 2025-11-22 | 0.0083 USDT | 2,562,909.2934 | 0.0084 USDT | 0.0083 USDT | 0.0090 USDT | 0.0084 USDT |
| 2025-11-21 | 0.0092 USDT | 654,206,649.8205 | 0.0098 USDT | 0.0081 USDT | 0.0086 USDT | 0.0084 USDT |
| 2025-11-20 | 0.0090 USDT | 552,169,343.0323 | 0.0084 USDT | 0.0083 USDT | 0.0085 USDT | 0.0099 USDT |
| 2025-11-19 | 0.0086 USDT | 400,653,668.9001 | 0.0084 USDT | 0.0083 USDT | 0.0085 USDT | 0.0084 USDT |
| 2025-11-18 | 0.0083 USDT | 336,435,974.1081 | 0.0084 USDT | 0.0082 USDT | 0.0083 USDT | 0.0083 USDT |
| 2025-11-17 | 0.0090 USDT | 135,150,592.0549 | 0.0090 USDT | 0.0088 USDT | 0.0091 USDT | 0.0091 USDT |
| 2025-11-16 | 0.0094 USDT | 149,786,344.3154 | 0.0095 USDT | 0.0092 USDT | 0.0093 USDT | 0.0094 USDT |
| 2025-11-15 | 0.0099 USDT | 125,486,793.4194 | 0.0102 USDT | 0.0097 USDT | 0.0098 USDT | 0.0099 USDT |
| 2025-11-14 | 0.0097 USDT | 160,787,955.4988 | 0.0098 USDT | 0.0095 USDT | 0.0097 USDT | 0.0096 USDT |
| 2025-11-13 | 0.0100 USDT | 426,387,075.8294 | 0.0103 USDT | 0.0094 USDT | 0.0096 USDT | 0.0098 USDT |
| 2025-11-12 | 0.0107 USDT | 222,752,337.0948 | 0.0110 USDT | 0.0101 USDT | 0.0104 USDT | 0.0103 USDT |
| 2025-11-11 | 0.0116 USDT | 186,173,284.8049 | 0.0118 USDT | 0.0113 USDT | 0.0114 USDT | 0.0114 USDT |
| 2025-11-10 | 0.0124 USDT | 98,027,212.2275 | 0.0122 USDT | 0.0121 USDT | 0.0124 USDT | 0.0123 USDT |
| 2025-11-09 | 0.0119 USDT | 4,684,396.9933 | 0.0121 USDT | 0.0118 USDT | 0.0121 USDT | 0.0119 USDT |
| 2025-11-08 | 0.0117 USDT | 149,718,551.4431 | 0.0115 USDT | 0.0113 USDT | 0.0115 USDT | 0.0121 USDT |
| 2025-11-07 | 0.0113 USDT | 327,724,231.3918 | 0.0121 USDT | 0.0107 USDT | 0.0111 USDT | 0.0116 USDT |
| 2025-11-06 | 0.0107 USDT | 64,266,745.6678 | 0.0107 USDT | 0.0104 USDT | 0.0108 USDT | 0.0106 USDT |
| 2025-11-05 | 0.0105 USDT | 18,907,040.5982 | 0.0108 USDT | 0.0101 USDT | 0.0106 USDT | 0.0102 USDT |
| 2025-11-04 | 0.0110 USDT | 388,838,019.8724 | 0.0115 USDT | 0.0104 USDT | 0.0109 USDT | 0.0107 USDT |
| 2025-11-03 | 0.0114 USDT | 146,330,006.4446 | 0.0122 USDT | 0.0111 USDT | 0.0113 USDT | 0.0125 USDT |
| 2025-11-02 | 0.0125 USDT | 47,830,823.0906 | 0.0127 USDT | 0.0123 USDT | 0.0123 USDT | 0.0123 USDT |
| 2025-11-01 | 0.0115 USDT | 24,106,138.3941 | 0.0115 USDT | 0.0113 USDT | 0.0115 USDT | 0.0115 USDT |
| 2025-10-31 | 0.0115 USDT | 50,797,646.3254 | 0.0114 USDT | 0.0112 USDT | 0.0115 USDT | 0.0117 USDT |
| 2025-10-30 | 0.0125 USDT | 101,962,458.7634 | 0.0128 USDT | 0.0119 USDT | 0.0122 USDT | 0.0121 USDT |
| 2025-10-29 | 0.0131 USDT | 33,156,261.5863 | 0.0132 USDT | 0.0128 USDT | 0.0132 USDT | 0.0130 USDT |
| 2025-10-28 | 0.0135 USDT | 31,658,400.5596 | 0.0136 USDT | 0.0132 USDT | 0.0135 USDT | 0.0133 USDT |
| 2025-10-27 | 0.0146 USDT | 156,586,641.7364 | 0.0151 USDT | 0.0134 USDT | 0.0137 USDT | 0.0136 USDT |
| 2025-10-26 | 0.0152 USDT | 102,130,287.2985 | 0.0153 USDT | 0.0149 USDT | 0.0151 USDT | 0.0152 USDT |
| 2025-10-25 | 0.0155 USDT | 40,071,004.5423 | 0.0159 USDT | 0.0152 USDT | 0.0154 USDT | 0.0154 USDT |
| 2025-10-24 | 0.0154 USDT | 67,445,833.2218 | 0.0152 USDT | 0.0149 USDT | 0.0153 USDT | 0.0157 USDT |
| 2025-10-23 | 0.0152 USDT | 39,228,283.6052 | 0.0152 USDT | 0.0148 USDT | 0.0151 USDT | 0.0153 USDT |
| 2025-10-22 | 0.0163 USDT | 38,331,041.4167 | 0.0161 USDT | 0.0160 USDT | 0.0164 USDT | 0.0166 USDT |
| 2025-10-21 | 0.0168 USDT | 280,438,115.3545 | 0.0172 USDT | 0.0158 USDT | 0.0162 USDT | 0.0161 USDT |
| 2025-10-20 | 0.0180 USDT | 197,154,856.9049 | 0.0181 USDT | 0.0161 USDT | 0.0171 USDT | 0.0173 USDT |
| 2025-10-19 | 0.0165 USDT | 122,202,478.6808 | 0.0160 USDT | 0.0158 USDT | 0.0163 USDT | 0.0176 USDT |
| 2025-10-18 | 0.0154 USDT | 102,205,309.1951 | 0.0150 USDT | 0.0149 USDT | 0.0153 USDT | 0.0155 USDT |
| 2025-10-17 | 0.0157 USDT | 159,218,316.2938 | 0.0168 USDT | 0.0146 USDT | 0.0152 USDT | 0.0150 USDT |
| 2025-10-16 | 0.0176 USDT | 231,962,384.5177 | 0.0177 USDT | 0.0163 USDT | 0.0168 USDT | 0.0167 USDT |
12