Identifier on Huobi: campusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0039 USDT |
239,358,103.8415 |
0.0039 USDT |
0.0033 USDT |
0.0038 USDT |
0.0041 USDT |
| 2026-02-05 |
0.0041 USDT |
161,642,023.9642 |
0.0042 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2026-02-04 |
0.0047 USDT |
919,361,730.9425 |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-02-03 |
0.0049 USDT |
88,809,430.4274 |
0.0051 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2026-02-02 |
0.0051 USDT |
187,724,835.0901 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-02-01 |
0.0050 USDT |
290,134,313.0272 |
0.0051 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2026-01-31 |
0.0055 USDT |
26,462,492.9569 |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2026-01-30 |
0.0053 USDT |
265,396,525.1540 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2026-01-29 |
0.0057 USDT |
391,310,677.2881 |
0.0062 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-01-28 |
0.0069 USDT |
241,827,625.0682 |
0.0070 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-01-27 |
0.0069 USDT |
59,256,373.2885 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-01-26 |
0.0068 USDT |
191,298,349.6587 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2026-01-25 |
0.0069 USDT |
416,142,805.2202 |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2026-01-24 |
0.0070 USDT |
51,358,741.9507 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-01-23 |
0.0068 USDT |
82,807,147.1895 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2026-01-22 |
0.0070 USDT |
14,249,727.1875 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-01-21 |
0.0069 USDT |
630,384,041.1373 |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2026-01-20 |
0.0071 USDT |
470,601,506.3929 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-01-19 |
0.0073 USDT |
346,083,893.6572 |
0.0075 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-01-18 |
0.0075 USDT |
96,898,965.5802 |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
| 2026-01-17 |
0.0074 USDT |
20,234,184.4945 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2026-01-16 |
0.0075 USDT |
6,061,128.4645 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2026-01-15 |
0.0075 USDT |
603,288,226.0734 |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2026-01-14 |
0.0075 USDT |
511,568,789.3851 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2026-01-13 |
0.0073 USDT |
367,836,654.2152 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
| 2026-01-12 |
0.0074 USDT |
197,801,293.5226 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2026-01-11 |
0.0074 USDT |
48,776,797.5687 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2026-01-10 |
0.0074 USDT |
44,595,497.3209 |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2026-01-09 |
0.0076 USDT |
62,194,017.8293 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2026-01-08 |
0.0075 USDT |
67,912,008.5529 |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2026-01-07 |
0.0077 USDT |
35,960,926.3897 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2026-01-06 |
0.0077 USDT |
35,141,097.0649 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2026-01-05 |
0.0075 USDT |
130,993,696.0372 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
| 2026-01-04 |
0.0075 USDT |
47,226,755.9938 |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2026-01-03 |
0.0075 USDT |
59,065,147.9500 |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2026-01-02 |
0.0072 USDT |
96,454,733.5771 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2026-01-01 |
0.0071 USDT |
34,158,319.1187 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-12-31 |
0.0074 USDT |
37,640,005.4962 |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-12-30 |
0.0071 USDT |
533,098,617.9812 |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0073 USDT |
| 2025-12-29 |
0.0070 USDT |
629,937,662.5741 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-12-28 |
0.0072 USDT |
61,604,002.8030 |
0.0073 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-12-27 |
0.0071 USDT |
78,757,088.8316 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2025-12-26 |
0.0072 USDT |
178,124,963.5003 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-12-25 |
0.0071 USDT |
42,540,001.7766 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2025-12-24 |
0.0069 USDT |
36,222,054.8587 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-12-23 |
0.0069 USDT |
578,622,182.8338 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-12-22 |
0.0071 USDT |
562,196,259.4947 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-12-21 |
0.0070 USDT |
246,041,182.7387 |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-12-20 |
0.0069 USDT |
133,575,853.8492 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-12-19 |
0.0067 USDT |
181,728,478.4135 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |