Identifier on Huobi: cakeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
4.1992 USDT |
146,133.9126 CAKE |
4.2249 USDT |
4.1353 USDT |
4.1701 USDT |
4.1672 USDT |
| 2023-02-20 |
4.2472 USDT |
125,985.2293 CAKE |
4.1626 USDT |
4.1352 USDT |
4.2077 USDT |
4.2290 USDT |
| 2023-02-19 |
4.2082 USDT |
156,263.4482 CAKE |
4.2139 USDT |
4.1534 USDT |
4.1814 USDT |
4.1623 USDT |
| 2023-02-18 |
4.2061 USDT |
147,745.8108 CAKE |
4.1762 USDT |
4.1614 USDT |
4.1977 USDT |
4.2045 USDT |
| 2023-02-17 |
4.0882 USDT |
124,279.2914 CAKE |
4.0142 USDT |
4.0041 USDT |
4.0361 USDT |
4.1527 USDT |
| 2023-02-16 |
4.2157 USDT |
176,779.0254 CAKE |
4.2517 USDT |
4.0801 USDT |
4.1074 USDT |
4.0928 USDT |
| 2023-02-15 |
4.0288 USDT |
247,873.2428 CAKE |
3.9615 USDT |
3.9107 USDT |
3.9484 USDT |
4.2299 USDT |
| 2023-02-14 |
3.9256 USDT |
169,840.7716 CAKE |
3.9384 USDT |
3.8542 USDT |
3.9059 USDT |
3.9507 USDT |
| 2023-02-13 |
3.9905 USDT |
233,090.0777 CAKE |
4.1731 USDT |
3.7973 USDT |
3.8334 USDT |
3.9002 USDT |
| 2023-02-12 |
4.2047 USDT |
150,356.2052 CAKE |
4.1992 USDT |
4.1424 USDT |
4.1558 USDT |
4.2138 USDT |
| 2023-02-11 |
4.1456 USDT |
140,402.5070 CAKE |
4.1289 USDT |
4.0818 USDT |
4.1138 USDT |
4.1938 USDT |
| 2023-02-10 |
4.1468 USDT |
163,284.5481 CAKE |
4.1789 USDT |
4.1001 USDT |
4.1269 USDT |
4.1248 USDT |
| 2023-02-09 |
4.5333 USDT |
314,459.9279 CAKE |
4.6836 USDT |
4.2566 USDT |
4.3420 USDT |
4.2616 USDT |
| 2023-02-08 |
4.6023 USDT |
166,104.4884 CAKE |
4.5682 USDT |
4.5181 USDT |
4.5514 USDT |
4.6387 USDT |
| 2023-02-07 |
4.5068 USDT |
152,275.8367 CAKE |
4.4271 USDT |
4.4263 USDT |
4.4600 USDT |
4.5811 USDT |
| 2023-02-06 |
4.4446 USDT |
137,153.8961 CAKE |
4.4157 USDT |
4.3065 USDT |
4.3458 USDT |
4.5008 USDT |
| 2023-02-05 |
4.4983 USDT |
151,967.8242 CAKE |
4.5207 USDT |
4.3801 USDT |
4.4032 USDT |
4.4221 USDT |
| 2023-02-04 |
4.4175 USDT |
138,564.0066 CAKE |
4.3713 USDT |
4.2701 USDT |
4.3151 USDT |
4.5308 USDT |
| 2023-02-03 |
4.2071 USDT |
144,231.3018 CAKE |
4.1439 USDT |
4.0635 USDT |
4.0875 USDT |
4.3096 USDT |
| 2023-02-02 |
4.2187 USDT |
116,090.7540 CAKE |
4.0766 USDT |
4.0766 USDT |
4.1528 USDT |
4.2570 USDT |
| 2023-02-01 |
4.0038 USDT |
152,364.8085 CAKE |
4.0372 USDT |
3.9393 USDT |
3.9643 USDT |
4.0751 USDT |
| 2023-01-31 |
4.0197 USDT |
136,709.5471 CAKE |
3.9646 USDT |
3.9548 USDT |
3.9832 USDT |
4.0362 USDT |
| 2023-01-30 |
3.9920 USDT |
86,458.8591 CAKE |
4.1564 USDT |
3.9036 USDT |
3.9528 USDT |
3.9592 USDT |
| 2023-01-29 |
4.0395 USDT |
92,376.5371 CAKE |
3.9991 USDT |
3.9832 USDT |
4.0103 USDT |
4.1197 USDT |
| 2023-01-28 |
4.0071 USDT |
133,134.1524 CAKE |
4.0155 USDT |
3.9344 USDT |
3.9692 USDT |
3.9866 USDT |
| 2023-01-27 |
3.9569 USDT |
135,286.3657 CAKE |
3.9552 USDT |
3.8886 USDT |
3.9206 USDT |
4.0360 USDT |
| 2023-01-26 |
3.9692 USDT |
141,259.7831 CAKE |
3.9769 USDT |
3.9259 USDT |
3.9444 USDT |
3.9642 USDT |
| 2023-01-25 |
3.8853 USDT |
130,628.2668 CAKE |
3.8797 USDT |
3.8184 USDT |
3.8672 USDT |
3.8895 USDT |
| 2023-01-24 |
4.0643 USDT |
152,500.8501 CAKE |
3.9180 USDT |
3.8968 USDT |
3.9059 USDT |
3.9053 USDT |
| 2023-01-23 |
3.8969 USDT |
179,518.4197 CAKE |
3.8058 USDT |
3.8046 USDT |
3.8352 USDT |
3.9260 USDT |
| 2023-01-22 |
3.8124 USDT |
137,954.4606 CAKE |
3.7408 USDT |
3.7397 USDT |
3.7759 USDT |
3.7735 USDT |
| 2023-01-21 |
3.8135 USDT |
147,204.2024 CAKE |
3.8013 USDT |
3.7472 USDT |
3.8036 USDT |
3.8087 USDT |
| 2023-01-20 |
3.6250 USDT |
150,758.1448 CAKE |
3.6518 USDT |
3.5710 USDT |
3.5882 USDT |
3.7316 USDT |
| 2023-01-19 |
3.5972 USDT |
170,516.2618 CAKE |
3.5415 USDT |
3.5330 USDT |
3.5677 USDT |
3.6456 USDT |
| 2023-01-18 |
3.6835 USDT |
166,666.0801 CAKE |
3.7059 USDT |
3.4382 USDT |
3.5720 USDT |
3.5472 USDT |
| 2023-01-17 |
3.7297 USDT |
150,966.3996 CAKE |
3.6872 USDT |
3.6598 USDT |
3.6819 USDT |
3.7568 USDT |
| 2023-01-16 |
3.7407 USDT |
142,701.2761 CAKE |
3.7325 USDT |
3.6586 USDT |
3.7010 USDT |
3.7262 USDT |
| 2023-01-15 |
3.6982 USDT |
155,576.7922 CAKE |
3.7678 USDT |
3.6115 USDT |
3.6450 USDT |
3.7286 USDT |
| 2023-01-14 |
3.7685 USDT |
163,968.6645 CAKE |
3.5866 USDT |
3.5821 USDT |
3.6882 USDT |
3.7407 USDT |
| 2023-01-13 |
3.5131 USDT |
142,662.4207 CAKE |
3.5089 USDT |
3.4753 USDT |
3.4879 USDT |
3.5329 USDT |
| 2023-01-12 |
3.4627 USDT |
153,882.3926 CAKE |
3.4776 USDT |
3.4079 USDT |
3.4434 USDT |
3.4898 USDT |
| 2023-01-11 |
3.3970 USDT |
133,413.7189 CAKE |
3.4098 USDT |
3.3688 USDT |
3.3826 USDT |
3.3940 USDT |
| 2023-01-10 |
3.4000 USDT |
147,156.1771 CAKE |
3.3830 USDT |
3.3630 USDT |
3.3836 USDT |
3.4041 USDT |
| 2023-01-09 |
3.4528 USDT |
152,009.2964 CAKE |
3.4090 USDT |
3.3817 USDT |
3.4294 USDT |
3.3864 USDT |
| 2023-01-08 |
3.3115 USDT |
177,744.5104 CAKE |
3.3166 USDT |
3.2848 USDT |
3.2924 USDT |
3.3933 USDT |
| 2023-01-07 |
3.3087 USDT |
123,994.2205 CAKE |
3.3159 USDT |
3.2914 USDT |
3.3018 USDT |
3.3116 USDT |
| 2023-01-06 |
3.2688 USDT |
163,391.8748 CAKE |
3.2696 USDT |
3.2301 USDT |
3.2527 USDT |
3.2833 USDT |
| 2023-01-05 |
3.2808 USDT |
161,982.3638 CAKE |
3.2938 USDT |
3.2552 USDT |
3.2709 USDT |
3.2762 USDT |
| 2023-01-04 |
3.2741 USDT |
168,880.9274 CAKE |
3.2044 USDT |
3.1953 USDT |
3.2044 USDT |
3.2776 USDT |
| 2023-01-03 |
3.1904 USDT |
167,611.0650 CAKE |
3.1878 USDT |
3.1726 USDT |
3.1838 USDT |
3.1938 USDT |