Identifier on Huobi: cakeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
3.6286 USDT |
173,346.0656 CAKE |
3.6738 USDT |
3.5965 USDT |
3.6174 USDT |
3.6280 USDT |
| 2023-04-11 |
3.7415 USDT |
179,100.6331 CAKE |
3.6960 USDT |
3.6844 USDT |
3.7022 USDT |
3.6993 USDT |
| 2023-04-10 |
3.6552 USDT |
134,375.5250 CAKE |
3.6695 USDT |
3.6378 USDT |
3.6480 USDT |
3.6685 USDT |
| 2023-04-09 |
3.6409 USDT |
138,091.6625 CAKE |
3.6385 USDT |
3.6201 USDT |
3.6318 USDT |
3.6510 USDT |
| 2023-04-08 |
3.6543 USDT |
171,613.1980 CAKE |
3.6533 USDT |
3.6305 USDT |
3.6466 USDT |
3.6379 USDT |
| 2023-04-07 |
3.6565 USDT |
176,833.0207 CAKE |
3.6614 USDT |
3.6390 USDT |
3.6486 USDT |
3.6614 USDT |
| 2023-04-06 |
3.6726 USDT |
166,952.8096 CAKE |
3.7118 USDT |
3.6506 USDT |
3.6648 USDT |
3.6631 USDT |
| 2023-04-05 |
3.7615 USDT |
232,719.6130 CAKE |
3.6535 USDT |
3.6394 USDT |
3.6662 USDT |
3.7143 USDT |
| 2023-04-04 |
3.6747 USDT |
179,180.1019 CAKE |
3.6855 USDT |
3.6371 USDT |
3.6557 USDT |
3.6563 USDT |
| 2023-04-03 |
3.7101 USDT |
198,895.5341 CAKE |
3.7809 USDT |
3.6062 USDT |
3.6747 USDT |
3.6882 USDT |
| 2023-04-02 |
3.7661 USDT |
163,326.6959 CAKE |
3.7319 USDT |
3.7116 USDT |
3.7293 USDT |
3.7554 USDT |
| 2023-04-01 |
3.7077 USDT |
126,423.0311 CAKE |
3.7051 USDT |
3.6821 USDT |
3.7037 USDT |
3.7227 USDT |
| 2023-03-31 |
3.6861 USDT |
162,765.2869 CAKE |
3.6706 USDT |
3.6494 USDT |
3.6757 USDT |
3.7060 USDT |
| 2023-03-30 |
3.6713 USDT |
172,172.0533 CAKE |
3.6613 USDT |
3.6207 USDT |
3.6467 USDT |
3.6688 USDT |
| 2023-03-29 |
3.6699 USDT |
166,770.3541 CAKE |
3.6291 USDT |
3.6115 USDT |
3.6233 USDT |
3.6777 USDT |
| 2023-03-28 |
3.5900 USDT |
176,311.2608 CAKE |
3.5861 USDT |
3.5538 USDT |
3.5701 USDT |
3.6292 USDT |
| 2023-03-27 |
3.6837 USDT |
156,980.6140 CAKE |
3.7450 USDT |
3.5381 USDT |
3.5515 USDT |
3.5405 USDT |
| 2023-03-26 |
3.7191 USDT |
141,031.6578 CAKE |
3.6891 USDT |
3.6800 USDT |
3.7062 USDT |
3.7314 USDT |
| 2023-03-25 |
3.6978 USDT |
164,563.7511 CAKE |
3.6866 USDT |
3.6562 USDT |
3.6893 USDT |
3.6916 USDT |
| 2023-03-24 |
3.7089 USDT |
156,901.8407 CAKE |
3.7725 USDT |
3.6376 USDT |
3.6731 USDT |
3.6552 USDT |
| 2023-03-23 |
3.7368 USDT |
166,347.1265 CAKE |
3.7074 USDT |
3.6819 USDT |
3.7016 USDT |
3.7627 USDT |
| 2023-03-22 |
3.7923 USDT |
165,419.6529 CAKE |
3.8261 USDT |
3.6702 USDT |
3.7409 USDT |
3.7133 USDT |
| 2023-03-21 |
3.8262 USDT |
157,822.5686 CAKE |
3.7814 USDT |
3.7551 USDT |
3.7958 USDT |
3.8493 USDT |
| 2023-03-20 |
3.8315 USDT |
161,224.2887 CAKE |
3.8356 USDT |
3.7807 USDT |
3.8084 USDT |
3.8159 USDT |
| 2023-03-19 |
3.8511 USDT |
157,427.3692 CAKE |
3.7912 USDT |
3.7904 USDT |
3.8392 USDT |
3.8559 USDT |
| 2023-03-18 |
3.9058 USDT |
167,884.8525 CAKE |
3.9121 USDT |
3.7587 USDT |
3.8097 USDT |
3.7854 USDT |
| 2023-03-17 |
3.8355 USDT |
148,380.3940 CAKE |
3.8328 USDT |
3.7980 USDT |
3.8298 USDT |
3.8585 USDT |
| 2023-03-16 |
3.7965 USDT |
163,916.3857 CAKE |
3.7150 USDT |
3.6816 USDT |
3.7111 USDT |
3.8394 USDT |
| 2023-03-15 |
3.7709 USDT |
152,729.9599 CAKE |
3.8024 USDT |
3.6675 USDT |
3.6982 USDT |
3.7221 USDT |
| 2023-03-14 |
3.8030 USDT |
178,766.7412 CAKE |
3.7939 USDT |
3.7032 USDT |
3.7331 USDT |
3.8041 USDT |
| 2023-03-13 |
3.7699 USDT |
168,889.1860 CAKE |
3.6513 USDT |
3.6277 USDT |
3.6557 USDT |
3.7866 USDT |
| 2023-03-12 |
3.5152 USDT |
176,753.1092 CAKE |
3.4949 USDT |
3.4661 USDT |
3.4807 USDT |
3.6525 USDT |
| 2023-03-11 |
3.5035 USDT |
159,441.4908 CAKE |
3.5586 USDT |
3.4299 USDT |
3.4477 USDT |
3.4778 USDT |
| 2023-03-10 |
3.5169 USDT |
180,429.1403 CAKE |
3.5882 USDT |
3.4180 USDT |
3.4507 USDT |
3.5578 USDT |
| 2023-03-09 |
3.7126 USDT |
154,326.3491 CAKE |
3.7116 USDT |
3.5749 USDT |
3.6173 USDT |
3.5826 USDT |
| 2023-03-08 |
3.7391 USDT |
164,103.6741 CAKE |
3.7519 USDT |
3.6816 USDT |
3.7223 USDT |
3.7387 USDT |
| 2023-03-07 |
3.7533 USDT |
146,780.8033 CAKE |
3.7624 USDT |
3.6962 USDT |
3.7285 USDT |
3.7243 USDT |
| 2023-03-06 |
3.7538 USDT |
161,492.2855 CAKE |
3.7649 USDT |
3.7204 USDT |
3.7395 USDT |
3.7691 USDT |
| 2023-03-05 |
3.8002 USDT |
161,796.3192 CAKE |
3.8026 USDT |
3.7488 USDT |
3.7694 USDT |
3.7662 USDT |
| 2023-03-04 |
3.7815 USDT |
144,012.2753 CAKE |
3.7584 USDT |
3.7580 USDT |
3.7708 USDT |
3.7713 USDT |
| 2023-03-03 |
3.7650 USDT |
159,718.5758 CAKE |
3.9114 USDT |
3.7217 USDT |
3.7347 USDT |
3.7338 USDT |
| 2023-03-02 |
3.9050 USDT |
126,859.5355 CAKE |
3.9707 USDT |
3.8617 USDT |
3.8743 USDT |
3.9039 USDT |
| 2023-03-01 |
3.9602 USDT |
140,263.5954 CAKE |
3.9204 USDT |
3.9068 USDT |
3.9307 USDT |
3.9356 USDT |
| 2023-02-28 |
3.9677 USDT |
139,380.6863 CAKE |
4.0105 USDT |
3.9235 USDT |
3.9420 USDT |
3.9324 USDT |
| 2023-02-27 |
4.0009 USDT |
95,496.0870 CAKE |
4.0528 USDT |
3.9425 USDT |
3.9784 USDT |
4.0146 USDT |
| 2023-02-26 |
4.0096 USDT |
68,675.0910 CAKE |
4.0065 USDT |
3.9781 USDT |
4.0016 USDT |
4.0307 USDT |
| 2023-02-25 |
3.9859 USDT |
148,684.0252 CAKE |
3.9828 USDT |
3.9436 USDT |
3.9755 USDT |
3.9508 USDT |
| 2023-02-24 |
4.0527 USDT |
133,534.6131 CAKE |
4.0672 USDT |
3.9345 USDT |
3.9652 USDT |
3.9835 USDT |
| 2023-02-23 |
4.1033 USDT |
139,807.0220 CAKE |
4.1218 USDT |
4.0292 USDT |
4.0693 USDT |
4.0843 USDT |
| 2023-02-22 |
4.0769 USDT |
148,301.9000 CAKE |
4.1511 USDT |
4.0100 USDT |
4.0286 USDT |
4.0577 USDT |