Identifier on Huobi: c98usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
0.6804 USDT |
141,550.9914 C98 |
0.7020 USDT |
0.6162 USDT |
0.6377 USDT |
0.6354 USDT |
| 2022-05-31 |
0.7745 USDT |
220,887.4045 C98 |
0.7423 USDT |
0.6844 USDT |
0.7006 USDT |
0.6975 USDT |
| 2022-05-30 |
0.6375 USDT |
102,007.1701 C98 |
0.5672 USDT |
0.5633 USDT |
0.5715 USDT |
0.6928 USDT |
| 2022-05-29 |
0.5456 USDT |
38,895.9774 C98 |
0.5595 USDT |
0.5253 USDT |
0.5288 USDT |
0.5669 USDT |
| 2022-05-28 |
0.5530 USDT |
21,060.4139 C98 |
0.5555 USDT |
0.5328 USDT |
0.5419 USDT |
0.5631 USDT |
| 2022-05-27 |
0.5667 USDT |
70,865.3820 C98 |
0.6000 USDT |
0.5345 USDT |
0.5453 USDT |
0.5495 USDT |
| 2022-05-26 |
0.6245 USDT |
109,274.1241 C98 |
0.6648 USDT |
0.5678 USDT |
0.5928 USDT |
0.5952 USDT |
| 2022-05-25 |
0.6881 USDT |
66,655.2893 C98 |
0.7312 USDT |
0.6500 USDT |
0.6604 USDT |
0.6630 USDT |
| 2022-05-24 |
0.6683 USDT |
171,824.7708 C98 |
0.6144 USDT |
0.6131 USDT |
0.6389 USDT |
0.6912 USDT |
| 2022-05-23 |
0.6497 USDT |
188,768.0456 C98 |
0.6022 USDT |
0.5980 USDT |
0.6060 USDT |
0.6493 USDT |
| 2022-05-22 |
0.6054 USDT |
173,179.9173 C98 |
0.6068 USDT |
0.5660 USDT |
0.5806 USDT |
0.6007 USDT |
| 2022-05-21 |
0.5319 USDT |
117,484.8786 C98 |
0.4825 USDT |
0.4773 USDT |
0.4837 USDT |
0.6101 USDT |
| 2022-05-20 |
0.4869 USDT |
45,729.5306 C98 |
0.4982 USDT |
0.4642 USDT |
0.4710 USDT |
0.4878 USDT |
| 2022-05-19 |
0.4787 USDT |
50,716.0938 C98 |
0.4637 USDT |
0.4511 USDT |
0.4628 USDT |
0.4883 USDT |
| 2022-05-18 |
0.5031 USDT |
168,130.0504 C98 |
0.5299 USDT |
0.4612 USDT |
0.4763 USDT |
0.4801 USDT |
| 2022-05-17 |
0.5058 USDT |
123,191.9342 C98 |
0.4821 USDT |
0.4820 USDT |
0.4991 USDT |
0.5067 USDT |
| 2022-05-16 |
0.4937 USDT |
117,502.4256 C98 |
0.5515 USDT |
0.4791 USDT |
0.4903 USDT |
0.5031 USDT |
| 2022-05-15 |
0.5074 USDT |
105,702.7395 C98 |
0.5148 USDT |
0.4866 USDT |
0.4938 USDT |
0.5243 USDT |
| 2022-05-14 |
0.4840 USDT |
181,194.0104 C98 |
0.4833 USDT |
0.4363 USDT |
0.4466 USDT |
0.5104 USDT |
| 2022-05-13 |
0.5073 USDT |
258,705.2964 C98 |
0.4313 USDT |
0.4232 USDT |
0.4476 USDT |
0.4859 USDT |
| 2022-05-12 |
0.4334 USDT |
598,904.2464 C98 |
0.5270 USDT |
0.3437 USDT |
0.4187 USDT |
0.4260 USDT |
| 2022-05-11 |
0.6205 USDT |
549,109.4719 C98 |
0.8281 USDT |
0.4779 USDT |
0.5291 USDT |
0.5153 USDT |
| 2022-05-10 |
0.8636 USDT |
163,196.8910 C98 |
0.8140 USDT |
0.7804 USDT |
0.8264 USDT |
0.8307 USDT |
| 2022-05-09 |
0.9263 USDT |
155,879.7640 C98 |
1.0307 USDT |
0.8068 USDT |
0.8756 USDT |
0.8068 USDT |
| 2022-05-08 |
1.0331 USDT |
44,779.1523 C98 |
1.0559 USDT |
1.0084 USDT |
1.0239 USDT |
1.0298 USDT |
| 2022-05-07 |
1.1064 USDT |
31,483.3439 C98 |
1.1036 USDT |
1.0705 USDT |
1.0868 USDT |
1.0808 USDT |
| 2022-05-06 |
1.0957 USDT |
63,143.4382 C98 |
1.1259 USDT |
1.0605 USDT |
1.0981 USDT |
1.1064 USDT |
| 2022-05-05 |
1.1535 USDT |
51,785.7856 C98 |
1.2584 USDT |
1.0837 USDT |
1.1110 USDT |
1.1274 USDT |
| 2022-05-04 |
1.1840 USDT |
39,961.9223 C98 |
1.1400 USDT |
1.1373 USDT |
1.1438 USDT |
1.2393 USDT |
| 2022-05-03 |
1.1588 USDT |
20,398.5578 C98 |
1.1531 USDT |
1.1188 USDT |
1.1263 USDT |
1.1263 USDT |
| 2022-05-02 |
1.1662 USDT |
39,874.2384 C98 |
1.1822 USDT |
1.1254 USDT |
1.1438 USDT |
1.1438 USDT |
| 2022-05-01 |
1.1376 USDT |
40,393.0526 C98 |
1.1169 USDT |
1.0968 USDT |
1.1144 USDT |
1.1786 USDT |
| 2022-04-30 |
1.2600 USDT |
56,153.0825 C98 |
1.2820 USDT |
1.1671 USDT |
1.1751 USDT |
1.1751 USDT |
| 2022-04-29 |
1.3409 USDT |
163,209.2743 C98 |
1.3216 USDT |
1.2650 USDT |
1.2875 USDT |
1.2875 USDT |
| 2022-04-28 |
1.3248 USDT |
63,333.1089 C98 |
1.2972 USDT |
1.2720 USDT |
1.2930 USDT |
1.3004 USDT |
| 2022-04-27 |
1.2966 USDT |
79,670.6306 C98 |
1.3141 USDT |
1.2675 USDT |
1.2826 USDT |
1.2886 USDT |
| 2022-04-26 |
1.3562 USDT |
54,940.3716 C98 |
1.3936 USDT |
1.3010 USDT |
1.3388 USDT |
1.3261 USDT |
| 2022-04-25 |
1.3525 USDT |
48,505.7793 C98 |
1.4257 USDT |
1.3024 USDT |
1.3172 USDT |
1.3861 USDT |
| 2022-04-24 |
1.4495 USDT |
21,611.1095 C98 |
1.4652 USDT |
1.4111 USDT |
1.4282 USDT |
1.4281 USDT |
| 2022-04-23 |
1.4925 USDT |
20,816.3882 C98 |
1.5131 USDT |
1.4638 USDT |
1.4725 USDT |
1.4897 USDT |
| 2022-04-22 |
1.4980 USDT |
29,857.4334 C98 |
1.4865 USDT |
1.4709 USDT |
1.4861 USDT |
1.5102 USDT |
| 2022-04-21 |
1.5394 USDT |
40,383.1122 C98 |
1.5787 USDT |
1.4468 USDT |
1.4886 USDT |
1.4831 USDT |
| 2022-04-20 |
1.5872 USDT |
45,622.5314 C98 |
1.6141 USDT |
1.5352 USDT |
1.5579 USDT |
1.5554 USDT |
| 2022-04-19 |
1.5566 USDT |
46,807.9614 C98 |
1.5199 USDT |
1.4926 USDT |
1.5085 USDT |
1.6090 USDT |
| 2022-04-18 |
1.4429 USDT |
59,934.5943 C98 |
1.4790 USDT |
1.3944 USDT |
1.4217 USDT |
1.4860 USDT |
| 2022-04-17 |
1.5454 USDT |
14,148.1034 C98 |
1.5656 USDT |
1.5250 USDT |
1.5356 USDT |
1.5482 USDT |
| 2022-04-16 |
1.5673 USDT |
23,672.6575 C98 |
1.5466 USDT |
1.5358 USDT |
1.5491 USDT |
1.5738 USDT |
| 2022-04-15 |
1.5636 USDT |
11,825.7355 C98 |
1.5914 USDT |
1.5202 USDT |
1.5374 USDT |
1.5374 USDT |
| 2022-04-14 |
1.5929 USDT |
27,560.8793 C98 |
1.6338 USDT |
1.5277 USDT |
1.5499 USDT |
1.5868 USDT |
| 2022-04-13 |
1.6253 USDT |
67,606.6434 C98 |
1.5621 USDT |
1.5298 USDT |
1.5596 USDT |
1.6142 USDT |