Identifier on Huobi: c98usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
0.5347 USDT |
67,097.2772 C98 |
0.5154 USDT |
0.5093 USDT |
0.5187 USDT |
0.5414 USDT |
| 2022-08-09 |
0.5553 USDT |
66,877.6155 C98 |
0.5779 USDT |
0.5225 USDT |
0.5256 USDT |
0.5265 USDT |
| 2022-08-08 |
0.5883 USDT |
47,219.5165 C98 |
0.5918 USDT |
0.5710 USDT |
0.5784 USDT |
0.5778 USDT |
| 2022-08-07 |
0.5789 USDT |
31,688.1202 C98 |
0.5686 USDT |
0.5625 USDT |
0.5670 USDT |
0.5939 USDT |
| 2022-08-06 |
0.5934 USDT |
35,784.0548 C98 |
0.5985 USDT |
0.5674 USDT |
0.5755 USDT |
0.5718 USDT |
| 2022-08-05 |
0.5999 USDT |
220,598.8267 C98 |
0.5700 USDT |
0.5612 USDT |
0.5753 USDT |
0.5916 USDT |
| 2022-08-04 |
0.5255 USDT |
296,734.3134 C98 |
0.4740 USDT |
0.4738 USDT |
0.4819 USDT |
0.5633 USDT |
| 2022-08-03 |
0.4877 USDT |
120,676.4965 C98 |
0.4808 USDT |
0.4591 USDT |
0.4706 USDT |
0.4870 USDT |
| 2022-08-02 |
0.4783 USDT |
148,852.7545 C98 |
0.4967 USDT |
0.4616 USDT |
0.4693 USDT |
0.4810 USDT |
| 2022-08-01 |
0.5056 USDT |
158,185.2033 C98 |
0.5023 USDT |
0.4837 USDT |
0.4874 USDT |
0.4857 USDT |
| 2022-07-31 |
0.5245 USDT |
224,480.2985 C98 |
0.5058 USDT |
0.4997 USDT |
0.5049 USDT |
0.5048 USDT |
| 2022-07-30 |
0.5183 USDT |
283,762.8707 C98 |
0.4951 USDT |
0.4918 USDT |
0.4972 USDT |
0.5059 USDT |
| 2022-07-29 |
0.5033 USDT |
192,463.9505 C98 |
0.4993 USDT |
0.4801 USDT |
0.4922 USDT |
0.4970 USDT |
| 2022-07-28 |
0.4813 USDT |
166,781.0082 C98 |
0.4715 USDT |
0.4582 USDT |
0.4634 USDT |
0.5011 USDT |
| 2022-07-27 |
0.4373 USDT |
94,053.4592 C98 |
0.4356 USDT |
0.4249 USDT |
0.4292 USDT |
0.4587 USDT |
| 2022-07-26 |
0.4275 USDT |
56,595.3045 C98 |
0.4347 USDT |
0.4154 USDT |
0.4199 USDT |
0.4202 USDT |
| 2022-07-25 |
0.4601 USDT |
79,967.8168 C98 |
0.4822 USDT |
0.4348 USDT |
0.4519 USDT |
0.4348 USDT |
| 2022-07-24 |
0.4941 USDT |
41,242.7565 C98 |
0.4908 USDT |
0.4839 USDT |
0.4867 USDT |
0.4867 USDT |
| 2022-07-23 |
0.4881 USDT |
49,235.1798 C98 |
0.4746 USDT |
0.4711 USDT |
0.4783 USDT |
0.4852 USDT |
| 2022-07-22 |
0.4946 USDT |
55,416.4035 C98 |
0.4939 USDT |
0.4699 USDT |
0.4737 USDT |
0.4722 USDT |
| 2022-07-21 |
0.4866 USDT |
48,137.9201 C98 |
0.5002 USDT |
0.4699 USDT |
0.4821 USDT |
0.4916 USDT |
| 2022-07-20 |
0.5383 USDT |
77,995.0538 C98 |
0.5548 USDT |
0.4977 USDT |
0.5022 USDT |
0.5002 USDT |
| 2022-07-19 |
0.5389 USDT |
72,269.6822 C98 |
0.5197 USDT |
0.5014 USDT |
0.5116 USDT |
0.5573 USDT |
| 2022-07-18 |
0.5036 USDT |
27,826.7658 C98 |
0.4849 USDT |
0.4807 USDT |
0.4849 USDT |
0.5013 USDT |
| 2022-07-17 |
0.4898 USDT |
61,207.2631 C98 |
0.4850 USDT |
0.4737 USDT |
0.4768 USDT |
0.4841 USDT |
| 2022-07-16 |
0.4790 USDT |
25,642.0252 C98 |
0.4707 USDT |
0.4588 USDT |
0.4609 USDT |
0.4776 USDT |
| 2022-07-15 |
0.4702 USDT |
27,526.0876 C98 |
0.4616 USDT |
0.4616 USDT |
0.4663 USDT |
0.4720 USDT |
| 2022-07-14 |
0.4487 USDT |
30,136.9973 C98 |
0.4534 USDT |
0.4354 USDT |
0.4387 USDT |
0.4597 USDT |
| 2022-07-13 |
0.4359 USDT |
30,977.6925 C98 |
0.4394 USDT |
0.4168 USDT |
0.4294 USDT |
0.4347 USDT |
| 2022-07-12 |
0.4570 USDT |
34,040.6939 C98 |
0.4557 USDT |
0.4448 USDT |
0.4459 USDT |
0.4524 USDT |
| 2022-07-11 |
0.4772 USDT |
13,356.4646 C98 |
0.4915 USDT |
0.4525 USDT |
0.4532 USDT |
0.4532 USDT |
| 2022-07-10 |
0.5068 USDT |
30,289.8180 C98 |
0.5215 USDT |
0.4878 USDT |
0.4952 USDT |
0.4964 USDT |
| 2022-07-09 |
0.5297 USDT |
22,267.4432 C98 |
0.5196 USDT |
0.5189 USDT |
0.5246 USDT |
0.5250 USDT |
| 2022-07-08 |
0.5151 USDT |
23,904.3816 C98 |
0.5212 USDT |
0.4957 USDT |
0.5048 USDT |
0.5175 USDT |
| 2022-07-07 |
0.5128 USDT |
24,981.6823 C98 |
0.5106 USDT |
0.5000 USDT |
0.5021 USDT |
0.5209 USDT |
| 2022-07-06 |
0.4954 USDT |
39,412.0720 C98 |
0.4836 USDT |
0.4730 USDT |
0.4777 USDT |
0.5108 USDT |
| 2022-07-05 |
0.4897 USDT |
19,842.0627 C98 |
0.4954 USDT |
0.4676 USDT |
0.4735 USDT |
0.4954 USDT |
| 2022-07-04 |
0.4804 USDT |
17,225.3742 C98 |
0.4744 USDT |
0.4625 USDT |
0.4653 USDT |
0.4831 USDT |
| 2022-07-03 |
0.4691 USDT |
32,829.5446 C98 |
0.4754 USDT |
0.4607 USDT |
0.4630 USDT |
0.4742 USDT |
| 2022-07-02 |
0.4657 USDT |
15,749.8046 C98 |
0.4640 USDT |
0.4545 USDT |
0.4561 USDT |
0.4758 USDT |
| 2022-07-01 |
0.4671 USDT |
15,526.5139 C98 |
0.4689 USDT |
0.4504 USDT |
0.4562 USDT |
0.4702 USDT |
| 2022-06-30 |
0.4481 USDT |
29,334.7057 C98 |
0.4742 USDT |
0.4316 USDT |
0.4383 USDT |
0.4457 USDT |
| 2022-06-29 |
0.4743 USDT |
20,669.9322 C98 |
0.4763 USDT |
0.4581 USDT |
0.4671 USDT |
0.4743 USDT |
| 2022-06-28 |
0.4939 USDT |
73,301.0124 C98 |
0.5027 USDT |
0.4754 USDT |
0.4835 USDT |
0.4899 USDT |
| 2022-06-27 |
0.5083 USDT |
36,919.0047 C98 |
0.5133 USDT |
0.4883 USDT |
0.4996 USDT |
0.5038 USDT |
| 2022-06-26 |
0.5404 USDT |
48,976.0191 C98 |
0.5391 USDT |
0.5080 USDT |
0.5171 USDT |
0.5081 USDT |
| 2022-06-25 |
0.5426 USDT |
52,996.9302 C98 |
0.5421 USDT |
0.5138 USDT |
0.5224 USDT |
0.5415 USDT |
| 2022-06-24 |
0.5405 USDT |
116,567.5697 C98 |
0.5395 USDT |
0.5277 USDT |
0.5320 USDT |
0.5477 USDT |
| 2022-06-23 |
0.5320 USDT |
143,880.6643 C98 |
0.5134 USDT |
0.5110 USDT |
0.5184 USDT |
0.5296 USDT |
| 2022-06-22 |
0.5398 USDT |
282,129.3340 C98 |
0.5303 USDT |
0.5086 USDT |
0.5202 USDT |
0.5200 USDT |