Crypto exchange Huobi

Market Coin98 (C98) / Tether (USDT)

Identifier on Huobi: c98usdt
Date Price Volume Open Low High Close
2022-07-06 0.4823 USDT 6,245.5270 C98 0.4836 USDT 0.4730 USDT 0.4777 USDT 0.4905 USDT
2022-07-05 0.4897 USDT 19,842.0627 C98 0.4954 USDT 0.4676 USDT 0.4735 USDT 0.4954 USDT
2022-07-04 0.4804 USDT 17,225.3742 C98 0.4744 USDT 0.4625 USDT 0.4653 USDT 0.4831 USDT
2022-07-03 0.4691 USDT 32,829.5446 C98 0.4754 USDT 0.4607 USDT 0.4630 USDT 0.4742 USDT
2022-07-02 0.4657 USDT 15,749.8046 C98 0.4640 USDT 0.4545 USDT 0.4561 USDT 0.4758 USDT
2022-07-01 0.4671 USDT 15,526.5139 C98 0.4689 USDT 0.4504 USDT 0.4562 USDT 0.4702 USDT
2022-06-30 0.4481 USDT 29,334.7057 C98 0.4742 USDT 0.4316 USDT 0.4383 USDT 0.4457 USDT
2022-06-29 0.4743 USDT 20,669.9322 C98 0.4763 USDT 0.4581 USDT 0.4671 USDT 0.4743 USDT
2022-06-28 0.4939 USDT 73,301.0124 C98 0.5027 USDT 0.4754 USDT 0.4835 USDT 0.4899 USDT
2022-06-27 0.5083 USDT 36,919.0047 C98 0.5133 USDT 0.4883 USDT 0.4996 USDT 0.5038 USDT
2022-06-26 0.5404 USDT 48,976.0191 C98 0.5391 USDT 0.5080 USDT 0.5171 USDT 0.5081 USDT
2022-06-25 0.5426 USDT 52,996.9302 C98 0.5421 USDT 0.5138 USDT 0.5224 USDT 0.5415 USDT
2022-06-24 0.5405 USDT 116,567.5697 C98 0.5395 USDT 0.5277 USDT 0.5320 USDT 0.5477 USDT
2022-06-23 0.5320 USDT 143,880.6643 C98 0.5134 USDT 0.5110 USDT 0.5184 USDT 0.5296 USDT
2022-06-22 0.5398 USDT 282,129.3340 C98 0.5303 USDT 0.5086 USDT 0.5202 USDT 0.5200 USDT
2022-06-21 0.5427 USDT 138,367.0758 C98 0.5155 USDT 0.5077 USDT 0.5171 USDT 0.5302 USDT
2022-06-20 0.5035 USDT 54,972.1790 C98 0.4964 USDT 0.4735 USDT 0.4791 USDT 0.4984 USDT
2022-06-19 0.4666 USDT 206,170.4336 C98 0.4617 USDT 0.4430 USDT 0.4473 USDT 0.4871 USDT
2022-06-18 0.4601 USDT 101,232.1925 C98 0.4966 USDT 0.4285 USDT 0.4388 USDT 0.4381 USDT
2022-06-17 0.4939 USDT 106,095.8449 C98 0.4720 USDT 0.4696 USDT 0.4823 USDT 0.4887 USDT
2022-06-16 0.4954 USDT 122,057.2257 C98 0.5336 USDT 0.4625 USDT 0.4675 USDT 0.4630 USDT
2022-06-15 0.4710 USDT 272,894.5096 C98 0.4956 USDT 0.4329 USDT 0.4428 USDT 0.5053 USDT
2022-06-14 0.4754 USDT 251,306.2815 C98 0.4668 USDT 0.4282 USDT 0.4617 USDT 0.4836 USDT
2022-06-13 0.4591 USDT 169,949.9638 C98 0.5388 USDT 0.4234 USDT 0.4490 USDT 0.4411 USDT
2022-06-12 0.5644 USDT 89,468.0465 C98 0.6209 USDT 0.5335 USDT 0.5465 USDT 0.5657 USDT
2022-06-11 0.6513 USDT 119,718.5730 C98 0.6536 USDT 0.5951 USDT 0.6086 USDT 0.6183 USDT
2022-06-10 0.7242 USDT 188,979.0804 C98 0.7159 USDT 0.6515 USDT 0.6684 USDT 0.6684 USDT
2022-06-09 0.7086 USDT 49,028.6464 C98 0.6963 USDT 0.6846 USDT 0.6949 USDT 0.7097 USDT
2022-06-08 0.7178 USDT 115,220.4636 C98 0.6840 USDT 0.6821 USDT 0.6999 USDT 0.7082 USDT
2022-06-07 0.7103 USDT 276,370.0128 C98 0.7154 USDT 0.6751 USDT 0.6867 USDT 0.6909 USDT
2022-06-06 0.7106 USDT 187,577.1871 C98 0.6342 USDT 0.6342 USDT 0.6515 USDT 0.7196 USDT
2022-06-05 0.6297 USDT 53,924.3937 C98 0.6266 USDT 0.6097 USDT 0.6162 USDT 0.6419 USDT
2022-06-04 0.5974 USDT 52,402.0934 C98 0.5978 USDT 0.5750 USDT 0.5791 USDT 0.6084 USDT
2022-06-03 0.6121 USDT 40,827.2556 C98 0.6476 USDT 0.5831 USDT 0.5886 USDT 0.5889 USDT
2022-06-02 0.6315 USDT 50,996.5333 C98 0.6319 USDT 0.6116 USDT 0.6279 USDT 0.6442 USDT
2022-06-01 0.6804 USDT 141,550.9914 C98 0.7020 USDT 0.6162 USDT 0.6377 USDT 0.6354 USDT
2022-05-31 0.7745 USDT 220,887.4045 C98 0.7423 USDT 0.6844 USDT 0.7006 USDT 0.6975 USDT
2022-05-30 0.6375 USDT 102,007.1701 C98 0.5672 USDT 0.5633 USDT 0.5715 USDT 0.6928 USDT
2022-05-29 0.5456 USDT 38,895.9774 C98 0.5595 USDT 0.5253 USDT 0.5288 USDT 0.5669 USDT
2022-05-28 0.5530 USDT 21,060.4139 C98 0.5555 USDT 0.5328 USDT 0.5419 USDT 0.5631 USDT
2022-05-27 0.5667 USDT 70,865.3820 C98 0.6000 USDT 0.5345 USDT 0.5453 USDT 0.5495 USDT
2022-05-26 0.6245 USDT 109,274.1241 C98 0.6648 USDT 0.5678 USDT 0.5928 USDT 0.5952 USDT
2022-05-25 0.6881 USDT 66,655.2893 C98 0.7312 USDT 0.6500 USDT 0.6604 USDT 0.6630 USDT
2022-05-24 0.6683 USDT 171,824.7708 C98 0.6144 USDT 0.6131 USDT 0.6389 USDT 0.6912 USDT
2022-05-23 0.6497 USDT 188,768.0456 C98 0.6022 USDT 0.5980 USDT 0.6060 USDT 0.6493 USDT
2022-05-22 0.6054 USDT 173,179.9173 C98 0.6068 USDT 0.5660 USDT 0.5806 USDT 0.6007 USDT
2022-05-21 0.5319 USDT 117,484.8786 C98 0.4825 USDT 0.4773 USDT 0.4837 USDT 0.6101 USDT
2022-05-20 0.4869 USDT 45,729.5306 C98 0.4982 USDT 0.4642 USDT 0.4710 USDT 0.4878 USDT
2022-05-19 0.4787 USDT 50,716.0938 C98 0.4637 USDT 0.4511 USDT 0.4628 USDT 0.4883 USDT
2022-05-18 0.5031 USDT 168,130.0504 C98 0.5299 USDT 0.4612 USDT 0.4763 USDT 0.4801 USDT