Identifier on Huobi: c98usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0275 USDT |
12,076,912.4367 C98 |
0.0277 USDT |
0.0269 USDT |
0.0273 USDT |
0.0271 USDT |
| 2025-12-04 |
0.0279 USDT |
12,229,056.3867 C98 |
0.0279 USDT |
0.0269 USDT |
0.0278 USDT |
0.0278 USDT |
| 2025-12-03 |
0.0273 USDT |
16,809,004.5022 C98 |
0.0268 USDT |
0.0266 USDT |
0.0271 USDT |
0.0273 USDT |
| 2025-12-02 |
0.0262 USDT |
28,523,035.6521 C98 |
0.0251 USDT |
0.0249 USDT |
0.0252 USDT |
0.0268 USDT |
| 2025-12-01 |
0.0253 USDT |
45,465,545.0212 C98 |
0.0273 USDT |
0.0240 USDT |
0.0247 USDT |
0.0249 USDT |
| 2025-11-30 |
0.0278 USDT |
10,191,398.9990 C98 |
0.0277 USDT |
0.0273 USDT |
0.0278 USDT |
0.0281 USDT |
| 2025-11-29 |
0.0284 USDT |
17,917,907.2517 C98 |
0.0286 USDT |
0.0274 USDT |
0.0278 USDT |
0.0276 USDT |
| 2025-11-28 |
0.0288 USDT |
13,632,015.5090 C98 |
0.0290 USDT |
0.0278 USDT |
0.0286 USDT |
0.0286 USDT |
| 2025-11-27 |
0.0294 USDT |
17,893,154.7700 C98 |
0.0296 USDT |
0.0285 USDT |
0.0294 USDT |
0.0298 USDT |
| 2025-11-26 |
0.0292 USDT |
27,364,366.5874 C98 |
0.0295 USDT |
0.0284 USDT |
0.0292 USDT |
0.0296 USDT |
| 2025-11-25 |
0.0284 USDT |
29,963,888.6819 C98 |
0.0279 USDT |
0.0275 USDT |
0.0279 USDT |
0.0283 USDT |
| 2025-11-24 |
0.0273 USDT |
17,287,440.7368 C98 |
0.0268 USDT |
0.0261 USDT |
0.0263 USDT |
0.0279 USDT |
| 2025-11-23 |
0.0275 USDT |
5,385,288.9684 C98 |
0.0276 USDT |
0.0271 USDT |
0.0274 USDT |
0.0274 USDT |
| 2025-11-22 |
0.0266 USDT |
9,916,933.7174 C98 |
0.0268 USDT |
0.0259 USDT |
0.0265 USDT |
0.0272 USDT |
| 2025-11-21 |
0.0267 USDT |
31,174,091.1423 C98 |
0.0278 USDT |
0.0250 USDT |
0.0261 USDT |
0.0263 USDT |
| 2025-11-20 |
0.0285 USDT |
10,689,715.8822 C98 |
0.0291 USDT |
0.0270 USDT |
0.0277 USDT |
0.0277 USDT |
| 2025-11-19 |
0.0277 USDT |
11,776,312.8012 C98 |
0.0286 USDT |
0.0261 USDT |
0.0266 USDT |
0.0275 USDT |
| 2025-11-18 |
0.0289 USDT |
20,419,345.8936 C98 |
0.0285 USDT |
0.0281 USDT |
0.0287 USDT |
0.0286 USDT |
| 2025-11-17 |
0.0307 USDT |
1,745,799.2952 C98 |
0.0303 USDT |
0.0299 USDT |
0.0305 USDT |
0.0307 USDT |
| 2025-11-16 |
0.0305 USDT |
7,883,417.0194 C98 |
0.0308 USDT |
0.0294 USDT |
0.0299 USDT |
0.0304 USDT |
| 2025-11-15 |
0.0314 USDT |
4,490,800.6672 C98 |
0.0309 USDT |
0.0308 USDT |
0.0312 USDT |
0.0312 USDT |
| 2025-11-14 |
0.0322 USDT |
55,608,926.4845 C98 |
0.0327 USDT |
0.0303 USDT |
0.0314 USDT |
0.0308 USDT |
| 2025-11-13 |
0.0333 USDT |
52,516,687.9808 C98 |
0.0335 USDT |
0.0316 USDT |
0.0322 USDT |
0.0317 USDT |
| 2025-11-12 |
0.0335 USDT |
1,478,764.1937 C98 |
0.0335 USDT |
0.0333 USDT |
0.0336 USDT |
0.0334 USDT |
| 2025-11-11 |
0.0358 USDT |
14,977,509.1416 C98 |
0.0367 USDT |
0.0348 USDT |
0.0356 USDT |
0.0354 USDT |
| 2025-11-10 |
0.0364 USDT |
13,189,378.2058 C98 |
0.0362 USDT |
0.0353 USDT |
0.0360 USDT |
0.0367 USDT |
| 2025-11-09 |
0.0362 USDT |
12,030,452.7402 C98 |
0.0376 USDT |
0.0347 USDT |
0.0354 USDT |
0.0366 USDT |
| 2025-11-08 |
0.0367 USDT |
8,519,771.1224 C98 |
0.0362 USDT |
0.0354 USDT |
0.0371 USDT |
0.0367 USDT |
| 2025-11-07 |
0.0328 USDT |
5,975,562.1249 C98 |
0.0319 USDT |
0.0318 USDT |
0.0324 USDT |
0.0337 USDT |
| 2025-11-06 |
0.0315 USDT |
10,734,259.6852 C98 |
0.0317 USDT |
0.0304 USDT |
0.0311 USDT |
0.0319 USDT |
| 2025-11-05 |
0.0314 USDT |
23,942,087.7102 C98 |
0.0318 USDT |
0.0295 USDT |
0.0310 USDT |
0.0321 USDT |
| 2025-11-04 |
0.0307 USDT |
9,740,490.8553 C98 |
0.0305 USDT |
0.0285 USDT |
0.0308 USDT |
0.0318 USDT |
| 2025-11-03 |
0.0328 USDT |
30,180,731.9294 C98 |
0.0363 USDT |
0.0294 USDT |
0.0310 USDT |
0.0310 USDT |
| 2025-11-02 |
0.0357 USDT |
20,345,348.7289 C98 |
0.0353 USDT |
0.0346 USDT |
0.0354 USDT |
0.0363 USDT |
| 2025-11-01 |
0.0347 USDT |
20,114,031.0022 C98 |
0.0338 USDT |
0.0337 USDT |
0.0341 USDT |
0.0354 USDT |
| 2025-10-31 |
0.0339 USDT |
16,531,640.2525 C98 |
0.0335 USDT |
0.0335 USDT |
0.0339 USDT |
0.0335 USDT |
| 2025-10-30 |
0.0354 USDT |
19,954,853.8100 C98 |
0.0362 USDT |
0.0339 USDT |
0.0342 USDT |
0.0342 USDT |
| 2025-10-29 |
0.0364 USDT |
40,736,638.4281 C98 |
0.0363 USDT |
0.0349 USDT |
0.0361 USDT |
0.0362 USDT |
| 2025-10-28 |
0.0375 USDT |
11,168,278.9103 C98 |
0.0373 USDT |
0.0363 USDT |
0.0376 USDT |
0.0375 USDT |
| 2025-10-27 |
0.0396 USDT |
6,231,716.2242 C98 |
0.0392 USDT |
0.0392 USDT |
0.0397 USDT |
0.0396 USDT |
| 2025-10-26 |
0.0381 USDT |
6,848,534.9862 C98 |
0.0381 USDT |
0.0373 USDT |
0.0376 USDT |
0.0385 USDT |
| 2025-10-25 |
0.0381 USDT |
11,056,750.7145 C98 |
0.0375 USDT |
0.0372 USDT |
0.0377 USDT |
0.0381 USDT |
| 2025-10-24 |
0.0376 USDT |
27,895,143.1446 C98 |
0.0373 USDT |
0.0368 USDT |
0.0373 USDT |
0.0372 USDT |
| 2025-10-23 |
0.0371 USDT |
48,165,964.2782 C98 |
0.0361 USDT |
0.0361 USDT |
0.0364 USDT |
0.0373 USDT |
| 2025-10-22 |
0.0369 USDT |
53,048,320.2182 C98 |
0.0372 USDT |
0.0356 USDT |
0.0357 USDT |
0.0357 USDT |
| 2025-10-21 |
0.0386 USDT |
48,385,537.3540 C98 |
0.0386 USDT |
0.0368 USDT |
0.0373 USDT |
0.0401 USDT |
| 2025-10-20 |
0.0387 USDT |
9,333,790.6989 C98 |
0.0384 USDT |
0.0381 USDT |
0.0387 USDT |
0.0386 USDT |
| 2025-10-19 |
0.0380 USDT |
51,567,521.6109 C98 |
0.0376 USDT |
0.0365 USDT |
0.0372 USDT |
0.0389 USDT |
| 2025-10-18 |
0.0374 USDT |
21,822,723.2328 C98 |
0.0376 USDT |
0.0363 USDT |
0.0369 USDT |
0.0376 USDT |
| 2025-10-17 |
0.0363 USDT |
82,680,194.2539 C98 |
0.0375 USDT |
0.0320 USDT |
0.0359 USDT |
0.0369 USDT |