Identifier on Huobi: c98usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0471 USDT |
621,371.4720 C98 |
0.0469 USDT |
0.0466 USDT |
0.0474 USDT |
0.0474 USDT |
| 2025-06-18 |
0.0463 USDT |
8,399,460.2662 C98 |
0.0470 USDT |
0.0448 USDT |
0.0461 USDT |
0.0469 USDT |
| 2025-06-17 |
0.0491 USDT |
24,949,777.4780 C98 |
0.0501 USDT |
0.0485 USDT |
0.0490 USDT |
0.0489 USDT |
| 2025-06-16 |
0.0509 USDT |
237,178.1604 C98 |
0.0492 USDT |
0.0489 USDT |
0.0492 USDT |
0.0513 USDT |
| 2025-06-15 |
0.0490 USDT |
1,966,675.6313 C98 |
0.0486 USDT |
0.0484 USDT |
0.0487 USDT |
0.0487 USDT |
| 2025-06-14 |
0.0485 USDT |
385,548.5967 C98 |
0.0478 USDT |
0.0475 USDT |
0.0475 USDT |
0.0487 USDT |
| 2025-06-13 |
0.0463 USDT |
6,288,624.2324 C98 |
0.0455 USDT |
0.0454 USDT |
0.0458 USDT |
0.0478 USDT |
| 2025-06-12 |
0.0507 USDT |
11,319,992.3550 C98 |
0.0524 USDT |
0.0489 USDT |
0.0496 USDT |
0.0495 USDT |
| 2025-06-11 |
0.0544 USDT |
20,671,010.6022 C98 |
0.0549 USDT |
0.0537 USDT |
0.0543 USDT |
0.0547 USDT |
| 2025-06-10 |
0.0537 USDT |
4,776,907.7538 C98 |
0.0524 USDT |
0.0517 USDT |
0.0521 USDT |
0.0548 USDT |
| 2025-06-09 |
0.0495 USDT |
19,054,639.8924 C98 |
0.0495 USDT |
0.0480 USDT |
0.0487 USDT |
0.0514 USDT |
| 2025-06-08 |
0.0489 USDT |
12,329,530.6137 C98 |
0.0492 USDT |
0.0481 USDT |
0.0485 USDT |
0.0500 USDT |
| 2025-06-07 |
0.0491 USDT |
19,527,627.3028 C98 |
0.0478 USDT |
0.0475 USDT |
0.0483 USDT |
0.0487 USDT |
| 2025-06-06 |
0.0477 USDT |
15,850,249.4782 C98 |
0.0469 USDT |
0.0467 USDT |
0.0473 USDT |
0.0486 USDT |
| 2025-06-05 |
0.0492 USDT |
53,761,171.7185 C98 |
0.0501 USDT |
0.0461 USDT |
0.0476 USDT |
0.0473 USDT |
| 2025-06-04 |
0.0531 USDT |
35,106,591.2155 C98 |
0.0533 USDT |
0.0513 USDT |
0.0520 USDT |
0.0518 USDT |
| 2025-06-03 |
0.0532 USDT |
42,728,071.0923 C98 |
0.0525 USDT |
0.0520 USDT |
0.0529 USDT |
0.0533 USDT |
| 2025-06-02 |
0.0502 USDT |
74,363,486.3176 C98 |
0.0511 USDT |
0.0486 USDT |
0.0495 USDT |
0.0530 USDT |
| 2025-06-01 |
0.0510 USDT |
19,804,955.1765 C98 |
0.0512 USDT |
0.0500 USDT |
0.0507 USDT |
0.0506 USDT |
| 2025-05-31 |
0.0504 USDT |
54,842,052.6960 C98 |
0.0507 USDT |
0.0485 USDT |
0.0500 USDT |
0.0514 USDT |
| 2025-05-30 |
0.0552 USDT |
82,222,760.7193 C98 |
0.0586 USDT |
0.0518 USDT |
0.0538 USDT |
0.0541 USDT |
| 2025-05-29 |
0.0609 USDT |
52,006,044.1503 C98 |
0.0612 USDT |
0.0586 USDT |
0.0597 USDT |
0.0596 USDT |
| 2025-05-28 |
0.0606 USDT |
54,628,628.9662 C98 |
0.0605 USDT |
0.0590 USDT |
0.0600 USDT |
0.0622 USDT |
| 2025-05-27 |
0.0612 USDT |
71,798,594.6934 C98 |
0.0587 USDT |
0.0587 USDT |
0.0600 USDT |
0.0605 USDT |
| 2025-05-26 |
0.0597 USDT |
34,949,608.3046 C98 |
0.0586 USDT |
0.0582 USDT |
0.0593 USDT |
0.0600 USDT |
| 2025-05-25 |
0.0579 USDT |
66,776,263.8408 C98 |
0.0585 USDT |
0.0558 USDT |
0.0571 USDT |
0.0586 USDT |
| 2025-05-24 |
0.0576 USDT |
38,158,411.4399 C98 |
0.0566 USDT |
0.0561 USDT |
0.0575 USDT |
0.0580 USDT |
| 2025-05-23 |
0.0602 USDT |
70,949,586.9222 C98 |
0.0623 USDT |
0.0563 USDT |
0.0578 USDT |
0.0566 USDT |
| 2025-05-22 |
0.0628 USDT |
85,596,023.9273 C98 |
0.0610 USDT |
0.0610 USDT |
0.0622 USDT |
0.0630 USDT |
| 2025-05-21 |
0.0611 USDT |
65,320,602.8082 C98 |
0.0614 USDT |
0.0587 USDT |
0.0602 USDT |
0.0595 USDT |
| 2025-05-20 |
0.0606 USDT |
76,088,160.6988 C98 |
0.0629 USDT |
0.0583 USDT |
0.0598 USDT |
0.0607 USDT |
| 2025-05-19 |
0.0616 USDT |
40,267,070.7179 C98 |
0.0650 USDT |
0.0596 USDT |
0.0602 USDT |
0.0626 USDT |
| 2025-05-18 |
0.0631 USDT |
23,568,978.2749 C98 |
0.0612 USDT |
0.0610 USDT |
0.0621 USDT |
0.0643 USDT |
| 2025-05-17 |
0.0610 USDT |
32,318,533.0697 C98 |
0.0611 USDT |
0.0598 USDT |
0.0609 USDT |
0.0612 USDT |
| 2025-05-16 |
0.0643 USDT |
37,177,678.6505 C98 |
0.0632 USDT |
0.0628 USDT |
0.0641 USDT |
0.0640 USDT |
| 2025-05-15 |
0.0668 USDT |
70,471,964.7042 C98 |
0.0724 USDT |
0.0618 USDT |
0.0636 USDT |
0.0631 USDT |
| 2025-05-14 |
0.0759 USDT |
30,040,940.7807 C98 |
0.0763 USDT |
0.0728 USDT |
0.0750 USDT |
0.0753 USDT |
| 2025-05-13 |
0.0702 USDT |
35,825,185.2145 C98 |
0.0729 USDT |
0.0672 USDT |
0.0691 USDT |
0.0719 USDT |
| 2025-05-12 |
0.0731 USDT |
53,605,718.4844 C98 |
0.0750 USDT |
0.0681 USDT |
0.0714 USDT |
0.0729 USDT |
| 2025-05-11 |
0.0729 USDT |
54,822,842.5727 C98 |
0.0753 USDT |
0.0703 USDT |
0.0721 USDT |
0.0732 USDT |
| 2025-05-10 |
0.0719 USDT |
80,650,832.2837 C98 |
0.0669 USDT |
0.0666 USDT |
0.0724 USDT |
0.0726 USDT |
| 2025-05-09 |
0.0635 USDT |
48,954,591.0892 C98 |
0.0617 USDT |
0.0610 USDT |
0.0621 USDT |
0.0643 USDT |
| 2025-05-08 |
0.0576 USDT |
45,855,900.8629 C98 |
0.0546 USDT |
0.0545 USDT |
0.0555 USDT |
0.0593 USDT |
| 2025-05-07 |
0.0543 USDT |
28,770,560.3029 C98 |
0.0540 USDT |
0.0532 USDT |
0.0539 USDT |
0.0538 USDT |
| 2025-05-06 |
0.0543 USDT |
9,269,950.4763 C98 |
0.0549 USDT |
0.0529 USDT |
0.0534 USDT |
0.0531 USDT |
| 2025-05-05 |
0.0556 USDT |
15,747,679.3620 C98 |
0.0553 USDT |
0.0544 USDT |
0.0552 USDT |
0.0558 USDT |
| 2025-05-04 |
0.0567 USDT |
16,627,557.5339 C98 |
0.0577 USDT |
0.0554 USDT |
0.0560 USDT |
0.0558 USDT |
| 2025-05-03 |
0.0587 USDT |
15,003,955.8043 C98 |
0.0612 USDT |
0.0566 USDT |
0.0580 USDT |
0.0578 USDT |
| 2025-05-02 |
0.0626 USDT |
16,502,026.1539 C98 |
0.0628 USDT |
0.0613 USDT |
0.0622 USDT |
0.0626 USDT |
| 2025-05-01 |
0.0635 USDT |
15,790,748.9196 C98 |
0.0622 USDT |
0.0615 USDT |
0.0627 USDT |
0.0635 USDT |