Crypto exchange Huobi

Market Coin98 (C98) / Tether (USDT)

Identifier on Huobi: c98usdt
123...2526
Date Price Volume Open Low High Close
2025-07-16 0.0604 USDT 81,572,731.6840 C98 0.0591 USDT 0.0572 USDT 0.0578 USDT 0.0584 USDT
2025-07-15 0.0542 USDT 44,438,291.5025 C98 0.0520 USDT 0.0509 USDT 0.0519 USDT 0.0591 USDT
2025-07-14 0.0548 USDT 40,651,563.1146 C98 0.0532 USDT 0.0524 USDT 0.0535 USDT 0.0533 USDT
2025-07-13 0.0535 USDT 26,851,803.4601 C98 0.0514 USDT 0.0504 USDT 0.0517 USDT 0.0546 USDT
2025-07-12 0.0524 USDT 37,721,700.3305 C98 0.0515 USDT 0.0503 USDT 0.0517 USDT 0.0513 USDT
2025-07-11 0.0538 USDT 54,736,491.7985 C98 0.0534 USDT 0.0521 USDT 0.0532 USDT 0.0540 USDT
2025-07-10 0.0489 USDT 86,689,194.0766 C98 0.0475 USDT 0.0457 USDT 0.0462 USDT 0.0538 USDT
2025-07-09 0.0427 USDT 21,630,477.2178 C98 0.0421 USDT 0.0415 USDT 0.0421 USDT 0.0434 USDT
2025-07-08 0.0417 USDT 32,768,448.9538 C98 0.0414 USDT 0.0411 USDT 0.0415 USDT 0.0421 USDT
2025-07-07 0.0416 USDT 85,647,717.7103 C98 0.0403 USDT 0.0399 USDT 0.0403 USDT 0.0414 USDT
2025-07-06 0.0414 USDT 7,584,549.4246 C98 0.0416 USDT 0.0410 USDT 0.0412 USDT 0.0419 USDT
2025-07-05 0.0414 USDT 5,084,480.7390 C98 0.0410 USDT 0.0407 USDT 0.0414 USDT 0.0412 USDT
2025-07-04 0.0421 USDT 32,830,491.4108 C98 0.0446 USDT 0.0405 USDT 0.0408 USDT 0.0412 USDT
2025-07-03 0.0448 USDT 26,223,797.3428 C98 0.0449 USDT 0.0436 USDT 0.0442 USDT 0.0439 USDT
2025-07-02 0.0432 USDT 29,514,859.1898 C98 0.0401 USDT 0.0401 USDT 0.0406 USDT 0.0448 USDT
2025-07-01 0.0418 USDT 18,497,708.8783 C98 0.0426 USDT 0.0406 USDT 0.0409 USDT 0.0407 USDT
2025-06-30 0.0432 USDT 25,240,086.0198 C98 0.0442 USDT 0.0408 USDT 0.0431 USDT 0.0426 USDT
2025-06-29 0.0430 USDT 13,015,407.8510 C98 0.0431 USDT 0.0423 USDT 0.0425 USDT 0.0425 USDT
2025-06-28 0.0418 USDT 29,865,941.1962 C98 0.0421 USDT 0.0413 USDT 0.0417 USDT 0.0421 USDT
2025-06-27 0.0421 USDT 34,508,786.8047 C98 0.0427 USDT 0.0398 USDT 0.0412 USDT 0.0413 USDT
2025-06-26 0.0442 USDT 38,190,173.0198 C98 0.0438 USDT 0.0418 USDT 0.0427 USDT 0.0431 USDT
2025-06-25 0.0443 USDT 68,324,493.0243 C98 0.0430 USDT 0.0426 USDT 0.0433 USDT 0.0438 USDT
2025-06-24 0.0416 USDT 29,265,402.1967 C98 0.0413 USDT 0.0409 USDT 0.0411 USDT 0.0416 USDT
2025-06-23 0.0377 USDT 89,718,349.5768 C98 0.0356 USDT 0.0356 USDT 0.0364 USDT 0.0413 USDT
2025-06-22 0.0378 USDT 58,944,564.2464 C98 0.0395 USDT 0.0358 USDT 0.0367 USDT 0.0367 USDT
2025-06-21 0.0427 USDT 17,487,502.5637 C98 0.0423 USDT 0.0423 USDT 0.0426 USDT 0.0424 USDT
2025-06-20 0.0452 USDT 1,912,937.6997 C98 0.0456 USDT 0.0448 USDT 0.0452 USDT 0.0448 USDT
2025-06-19 0.0470 USDT 10,458,627.1387 C98 0.0469 USDT 0.0464 USDT 0.0470 USDT 0.0470 USDT
2025-06-18 0.0463 USDT 8,399,460.2662 C98 0.0470 USDT 0.0448 USDT 0.0461 USDT 0.0469 USDT
2025-06-17 0.0491 USDT 24,949,777.4780 C98 0.0501 USDT 0.0485 USDT 0.0490 USDT 0.0489 USDT
2025-06-16 0.0509 USDT 237,178.1604 C98 0.0492 USDT 0.0489 USDT 0.0492 USDT 0.0513 USDT
2025-06-15 0.0490 USDT 1,966,675.6313 C98 0.0486 USDT 0.0484 USDT 0.0487 USDT 0.0487 USDT
2025-06-14 0.0485 USDT 385,548.5967 C98 0.0478 USDT 0.0475 USDT 0.0475 USDT 0.0487 USDT
2025-06-13 0.0463 USDT 6,288,624.2324 C98 0.0455 USDT 0.0454 USDT 0.0458 USDT 0.0478 USDT
2025-06-12 0.0507 USDT 11,319,992.3550 C98 0.0524 USDT 0.0489 USDT 0.0496 USDT 0.0495 USDT
2025-06-11 0.0544 USDT 20,671,010.6022 C98 0.0549 USDT 0.0537 USDT 0.0543 USDT 0.0547 USDT
2025-06-10 0.0537 USDT 4,776,907.7538 C98 0.0524 USDT 0.0517 USDT 0.0521 USDT 0.0548 USDT
2025-06-09 0.0495 USDT 19,054,639.8924 C98 0.0495 USDT 0.0480 USDT 0.0487 USDT 0.0514 USDT
2025-06-08 0.0489 USDT 12,329,530.6137 C98 0.0492 USDT 0.0481 USDT 0.0485 USDT 0.0500 USDT
2025-06-07 0.0491 USDT 19,527,627.3028 C98 0.0478 USDT 0.0475 USDT 0.0483 USDT 0.0487 USDT
2025-06-06 0.0477 USDT 15,850,249.4782 C98 0.0469 USDT 0.0467 USDT 0.0473 USDT 0.0486 USDT
2025-06-05 0.0492 USDT 53,761,171.7185 C98 0.0501 USDT 0.0461 USDT 0.0476 USDT 0.0473 USDT
2025-06-04 0.0531 USDT 35,106,591.2155 C98 0.0533 USDT 0.0513 USDT 0.0520 USDT 0.0518 USDT
2025-06-03 0.0532 USDT 42,728,071.0923 C98 0.0525 USDT 0.0520 USDT 0.0529 USDT 0.0533 USDT
2025-06-02 0.0502 USDT 74,363,486.3176 C98 0.0511 USDT 0.0486 USDT 0.0495 USDT 0.0530 USDT
2025-06-01 0.0510 USDT 19,804,955.1765 C98 0.0512 USDT 0.0500 USDT 0.0507 USDT 0.0506 USDT
2025-05-31 0.0504 USDT 54,842,052.6960 C98 0.0507 USDT 0.0485 USDT 0.0500 USDT 0.0514 USDT
2025-05-30 0.0552 USDT 82,222,760.7193 C98 0.0586 USDT 0.0518 USDT 0.0538 USDT 0.0541 USDT
2025-05-29 0.0609 USDT 52,006,044.1503 C98 0.0612 USDT 0.0586 USDT 0.0597 USDT 0.0596 USDT
2025-05-28 0.0606 USDT 54,628,628.9662 C98 0.0605 USDT 0.0590 USDT 0.0600 USDT 0.0622 USDT
123...2526