Identifier on Huobi: c98usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0286 USDT |
3,322,906.8184 C98 |
0.0287 USDT |
0.0269 USDT |
0.0273 USDT |
0.0275 USDT |
| 2026-02-06 |
0.0294 USDT |
2,625,432.5563 C98 |
0.0299 USDT |
0.0285 USDT |
0.0292 USDT |
0.0288 USDT |
| 2026-02-05 |
0.0236 USDT |
486,219.1394 C98 |
0.0231 USDT |
0.0228 USDT |
0.0231 USDT |
0.0240 USDT |
| 2026-02-04 |
0.0255 USDT |
11,245,067.9501 C98 |
0.0246 USDT |
0.0239 USDT |
0.0248 USDT |
0.0239 USDT |
| 2026-02-03 |
0.0266 USDT |
9,022,398.4845 C98 |
0.0271 USDT |
0.0240 USDT |
0.0249 USDT |
0.0246 USDT |
| 2026-02-01 |
0.0233 USDT |
192,535,011.8816 C98 |
0.0274 USDT |
0.0191 USDT |
0.0195 USDT |
0.0197 USDT |
| 2026-01-31 |
0.0243 USDT |
43,776,533.4868 C98 |
0.0194 USDT |
0.0157 USDT |
0.0170 USDT |
0.0274 USDT |
| 2026-01-30 |
0.0190 USDT |
20,836,193.6066 C98 |
0.0194 USDT |
0.0183 USDT |
0.0188 USDT |
0.0195 USDT |
| 2026-01-29 |
0.0193 USDT |
3,361,481.5200 C98 |
0.0194 USDT |
0.0188 USDT |
0.0192 USDT |
0.0193 USDT |
| 2026-01-28 |
0.0211 USDT |
554,571.5094 C98 |
0.0215 USDT |
0.0207 USDT |
0.0208 USDT |
0.0208 USDT |
| 2026-01-27 |
0.0213 USDT |
11,468,105.4744 C98 |
0.0213 USDT |
0.0209 USDT |
0.0211 USDT |
0.0215 USDT |
| 2026-01-26 |
0.0208 USDT |
24,636.7281 C98 |
0.0207 USDT |
0.0206 USDT |
0.0207 USDT |
0.0209 USDT |
| 2026-01-25 |
0.0221 USDT |
3,806,151.5833 C98 |
0.0221 USDT |
0.0219 USDT |
0.0220 USDT |
0.0220 USDT |
| 2026-01-24 |
0.0222 USDT |
3,831,759.5261 C98 |
0.0223 USDT |
0.0219 USDT |
0.0220 USDT |
0.0221 USDT |
| 2026-01-23 |
0.0224 USDT |
15,674,492.9661 C98 |
0.0222 USDT |
0.0220 USDT |
0.0222 USDT |
0.0222 USDT |
| 2026-01-22 |
0.0226 USDT |
11,959,782.8232 C98 |
0.0224 USDT |
0.0222 USDT |
0.0223 USDT |
0.0223 USDT |
| 2026-01-21 |
0.0224 USDT |
13,134,983.2381 C98 |
0.0219 USDT |
0.0218 USDT |
0.0222 USDT |
0.0226 USDT |
| 2026-01-20 |
0.0224 USDT |
21,957,410.4451 C98 |
0.0227 USDT |
0.0216 USDT |
0.0219 USDT |
0.0218 USDT |
| 2026-01-19 |
0.0229 USDT |
27,897,503.5748 C98 |
0.0237 USDT |
0.0223 USDT |
0.0229 USDT |
0.0235 USDT |
| 2026-01-18 |
0.0246 USDT |
11,597,106.3829 C98 |
0.0246 USDT |
0.0237 USDT |
0.0246 USDT |
0.0237 USDT |
| 2026-01-17 |
0.0249 USDT |
11,457,423.4346 C98 |
0.0245 USDT |
0.0242 USDT |
0.0244 USDT |
0.0251 USDT |
| 2026-01-16 |
0.0237 USDT |
8,880,805.8739 C98 |
0.0236 USDT |
0.0233 USDT |
0.0235 USDT |
0.0236 USDT |
| 2026-01-15 |
0.0247 USDT |
8,545,965.9746 C98 |
0.0249 USDT |
0.0241 USDT |
0.0245 USDT |
0.0248 USDT |
| 2026-01-14 |
0.0254 USDT |
10,861,550.8274 C98 |
0.0251 USDT |
0.0248 USDT |
0.0253 USDT |
0.0249 USDT |
| 2026-01-13 |
0.0246 USDT |
12,298,176.3471 C98 |
0.0236 USDT |
0.0235 USDT |
0.0237 USDT |
0.0253 USDT |
| 2026-01-12 |
0.0236 USDT |
17,765,004.9436 C98 |
0.0244 USDT |
0.0229 USDT |
0.0235 USDT |
0.0236 USDT |
| 2026-01-11 |
0.0250 USDT |
5,207,361.3472 C98 |
0.0249 USDT |
0.0241 USDT |
0.0248 USDT |
0.0245 USDT |
| 2026-01-10 |
0.0251 USDT |
2,814,810.4676 C98 |
0.0251 USDT |
0.0248 USDT |
0.0249 USDT |
0.0248 USDT |
| 2026-01-09 |
0.0255 USDT |
8,627,689.5433 C98 |
0.0253 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2026-01-08 |
0.0247 USDT |
5,890,823.8516 C98 |
0.0247 USDT |
0.0238 USDT |
0.0241 USDT |
0.0251 USDT |
| 2026-01-07 |
0.0249 USDT |
4,008,919.4991 C98 |
0.0253 USDT |
0.0243 USDT |
0.0246 USDT |
0.0248 USDT |
| 2026-01-06 |
0.0252 USDT |
4,375,778.3818 C98 |
0.0248 USDT |
0.0244 USDT |
0.0247 USDT |
0.0244 USDT |
| 2026-01-05 |
0.0239 USDT |
4,623,276.6242 C98 |
0.0246 USDT |
0.0233 USDT |
0.0235 USDT |
0.0242 USDT |
| 2026-01-04 |
0.0242 USDT |
2,467,344.3435 C98 |
0.0238 USDT |
0.0238 USDT |
0.0240 USDT |
0.0246 USDT |
| 2026-01-03 |
0.0236 USDT |
2,928,881.5162 C98 |
0.0243 USDT |
0.0231 USDT |
0.0233 USDT |
0.0237 USDT |
| 2026-01-02 |
0.0236 USDT |
5,185,314.5152 C98 |
0.0236 USDT |
0.0231 USDT |
0.0233 USDT |
0.0239 USDT |
| 2026-01-01 |
0.0229 USDT |
5,557,546.9067 C98 |
0.0218 USDT |
0.0218 USDT |
0.0220 USDT |
0.0236 USDT |
| 2025-12-31 |
0.0219 USDT |
6,282,840.5052 C98 |
0.0224 USDT |
0.0215 USDT |
0.0218 USDT |
0.0219 USDT |
| 2025-12-30 |
0.0223 USDT |
2,315,149.4064 C98 |
0.0224 USDT |
0.0218 USDT |
0.0220 USDT |
0.0223 USDT |
| 2025-12-29 |
0.0230 USDT |
2,395,529.9429 C98 |
0.0229 USDT |
0.0226 USDT |
0.0229 USDT |
0.0228 USDT |
| 2025-12-28 |
0.0229 USDT |
2,387,663.5514 C98 |
0.0231 USDT |
0.0225 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-12-27 |
0.0227 USDT |
1,940,543.9243 C98 |
0.0224 USDT |
0.0224 USDT |
0.0226 USDT |
0.0228 USDT |
| 2025-12-26 |
0.0223 USDT |
4,836,994.9878 C98 |
0.0216 USDT |
0.0216 USDT |
0.0219 USDT |
0.0224 USDT |
| 2025-12-25 |
0.0229 USDT |
18,515,849.7377 C98 |
0.0225 USDT |
0.0222 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-12-24 |
0.0213 USDT |
11,263,178.7585 C98 |
0.0215 USDT |
0.0208 USDT |
0.0212 USDT |
0.0218 USDT |
| 2025-12-23 |
0.0219 USDT |
58,118.0470 C98 |
0.0219 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-12-22 |
0.0221 USDT |
4,787,818.6581 C98 |
0.0220 USDT |
0.0217 USDT |
0.0220 USDT |
0.0221 USDT |
| 2025-12-21 |
0.0219 USDT |
9,623,123.5678 C98 |
0.0228 USDT |
0.0214 USDT |
0.0216 USDT |
0.0220 USDT |
| 2025-12-20 |
0.0226 USDT |
7,710,599.7400 C98 |
0.0225 USDT |
0.0223 USDT |
0.0224 USDT |
0.0226 USDT |
| 2025-12-19 |
0.0221 USDT |
11,513,297.4975 C98 |
0.0211 USDT |
0.0210 USDT |
0.0214 USDT |
0.0225 USDT |