Identifier on Huobi: bullausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.0724 USDT |
7,395,341.8723 |
0.0734 USDT |
0.0687 USDT |
0.0706 USDT |
0.0732 USDT |
| 2025-07-06 |
0.0693 USDT |
5,935,457.3712 |
0.0744 USDT |
0.0657 USDT |
0.0668 USDT |
0.0720 USDT |
| 2025-07-05 |
0.0763 USDT |
1,649,370.6059 |
0.0784 USDT |
0.0731 USDT |
0.0756 USDT |
0.0768 USDT |
| 2025-07-04 |
0.1239 USDT |
2,081,007.0837 |
0.1252 USDT |
0.1111 USDT |
0.1244 USDT |
0.1115 USDT |
| 2025-07-03 |
0.1246 USDT |
4,410,282.8025 |
0.1179 USDT |
0.1161 USDT |
0.1192 USDT |
0.1219 USDT |
| 2025-07-02 |
0.1176 USDT |
3,016,430.6991 |
0.1157 USDT |
0.1113 USDT |
0.1161 USDT |
0.1174 USDT |
| 2025-07-01 |
0.1168 USDT |
1,979,737.1432 |
0.1167 USDT |
0.1085 USDT |
0.1171 USDT |
0.1165 USDT |
| 2025-06-30 |
0.1166 USDT |
3,255,727.6531 |
0.1169 USDT |
0.1100 USDT |
0.1162 USDT |
0.1159 USDT |
| 2025-06-29 |
0.1174 USDT |
2,378,439.6914 |
0.1151 USDT |
0.1133 USDT |
0.1158 USDT |
0.1156 USDT |
| 2025-06-28 |
0.1157 USDT |
2,225,007.8359 |
0.1080 USDT |
0.1066 USDT |
0.1125 USDT |
0.1101 USDT |
| 2025-06-27 |
0.0957 USDT |
1,199,907.0444 |
0.0983 USDT |
0.0905 USDT |
0.0982 USDT |
0.0968 USDT |
| 2025-06-26 |
0.0714 USDT |
2,877,305.0240 |
0.0739 USDT |
0.0680 USDT |
0.0721 USDT |
0.0697 USDT |
| 2025-06-25 |
0.0592 USDT |
5,713,142.7987 |
0.0595 USDT |
0.0553 USDT |
0.0569 USDT |
0.0566 USDT |
| 2025-06-24 |
0.0534 USDT |
13,367,718.3694 |
0.0578 USDT |
0.0502 USDT |
0.0529 USDT |
0.0518 USDT |
| 2025-06-23 |
0.0527 USDT |
18,984,209.5803 |
0.0727 USDT |
0.0321 USDT |
0.0433 USDT |
0.0537 USDT |
| 2025-06-22 |
0.0804 USDT |
8,541,786.1667 |
0.0833 USDT |
0.0714 USDT |
0.0799 USDT |
0.0860 USDT |
| 2025-06-21 |
0.0739 USDT |
5,227,787.6067 |
0.0743 USDT |
0.0704 USDT |
0.0712 USDT |
0.0732 USDT |
| 2025-06-20 |
0.0708 USDT |
18,551,080.1049 |
0.0736 USDT |
0.0671 USDT |
0.0698 USDT |
0.0742 USDT |
| 2025-06-19 |
0.0784 USDT |
10,313,399.1194 |
0.0825 USDT |
0.0729 USDT |
0.0758 USDT |
0.0752 USDT |
| 2025-06-18 |
0.0826 USDT |
1,381,082.5587 |
0.0826 USDT |
0.0805 USDT |
0.0829 USDT |
0.0822 USDT |
| 2025-06-17 |
0.0842 USDT |
2,028,051.8036 |
0.0822 USDT |
0.0813 USDT |
0.0867 USDT |
0.0855 USDT |
| 2025-06-16 |
0.0860 USDT |
2,588,719.0467 |
0.0858 USDT |
0.0822 USDT |
0.0864 USDT |
0.0847 USDT |
| 2025-06-15 |
0.1070 USDT |
1,714,442.4359 |
0.1082 USDT |
0.0991 USDT |
0.1043 USDT |
0.1053 USDT |
| 2025-06-14 |
0.1057 USDT |
8,460,041.4881 |
0.1074 USDT |
0.0947 USDT |
0.1021 USDT |
0.1082 USDT |
| 2025-06-13 |
0.1063 USDT |
7,078,716.6181 |
0.0100 USDT |
0.0100 USDT |
0.1061 USDT |
0.1074 USDT |