Identifier on Huobi: bullausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.0416 USDT |
9,803.1563 |
0.0426 USDT |
0.0407 USDT |
0.0407 USDT |
0.0418 USDT |
| 2025-10-14 |
0.0409 USDT |
12,859.1713 |
0.0430 USDT |
0.0391 USDT |
0.0396 USDT |
0.0418 USDT |
| 2025-10-13 |
0.0428 USDT |
10,756.2311 |
0.0418 USDT |
0.0418 USDT |
0.0428 USDT |
0.0434 USDT |
| 2025-10-12 |
0.0409 USDT |
7,724.3452 |
0.0404 USDT |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
| 2025-10-11 |
0.0440 USDT |
45,453.6242 |
0.0453 USDT |
0.0420 USDT |
0.0427 USDT |
0.0420 USDT |
| 2025-10-10 |
0.0585 USDT |
10,874,126.2624 |
0.0585 USDT |
0.0577 USDT |
0.0589 USDT |
0.0584 USDT |
| 2025-10-09 |
0.0593 USDT |
66,518,013.1407 |
0.0610 USDT |
0.0561 USDT |
0.0579 USDT |
0.0585 USDT |
| 2025-10-08 |
0.0617 USDT |
49,206,154.9056 |
0.0601 USDT |
0.0587 USDT |
0.0605 USDT |
0.0627 USDT |
| 2025-10-07 |
0.0622 USDT |
59,687,054.7821 |
0.0623 USDT |
0.0597 USDT |
0.0609 USDT |
0.0602 USDT |
| 2025-10-06 |
0.0620 USDT |
61,710,493.6829 |
0.0626 USDT |
0.0598 USDT |
0.0613 USDT |
0.0626 USDT |
| 2025-10-05 |
0.0629 USDT |
56,857,558.0062 |
0.0638 USDT |
0.0618 USDT |
0.0626 USDT |
0.0628 USDT |
| 2025-10-04 |
0.0655 USDT |
6,609,332.0633 |
0.0654 USDT |
0.0648 USDT |
0.0656 USDT |
0.0649 USDT |
| 2025-10-03 |
0.0669 USDT |
2,735,573.1500 |
0.0670 USDT |
0.0666 USDT |
0.0672 USDT |
0.0667 USDT |
| 2025-10-02 |
0.0671 USDT |
15,086,451.3199 |
0.0668 USDT |
0.0660 USDT |
0.0676 USDT |
0.0677 USDT |
| 2025-10-01 |
0.0625 USDT |
5,997,282.8106 |
0.0623 USDT |
0.0620 USDT |
0.0628 USDT |
0.0623 USDT |
| 2025-09-30 |
0.0621 USDT |
48,662,661.5266 |
0.0634 USDT |
0.0609 USDT |
0.0617 USDT |
0.0622 USDT |
| 2025-09-29 |
0.0606 USDT |
86,953,934.8602 |
0.0604 USDT |
0.0589 USDT |
0.0603 USDT |
0.0631 USDT |
| 2025-09-28 |
0.0603 USDT |
15,623,057.5683 |
0.0615 USDT |
0.0591 USDT |
0.0603 USDT |
0.0603 USDT |
| 2025-09-27 |
0.0623 USDT |
15,226,791.6958 |
0.0619 USDT |
0.0605 USDT |
0.0622 USDT |
0.0622 USDT |
| 2025-09-26 |
0.0637 USDT |
36,241,697.8070 |
0.0625 USDT |
0.0622 USDT |
0.0641 USDT |
0.0645 USDT |
| 2025-09-25 |
0.0662 USDT |
34,070,783.2304 |
0.0659 USDT |
0.0642 USDT |
0.0658 USDT |
0.0655 USDT |
| 2025-09-24 |
0.0657 USDT |
18,969,075.1665 |
0.0643 USDT |
0.0640 USDT |
0.0656 USDT |
0.0669 USDT |
| 2025-09-23 |
0.0665 USDT |
14,208,462.8778 |
0.0666 USDT |
0.0627 USDT |
0.0657 USDT |
0.0670 USDT |
| 2025-09-22 |
0.0656 USDT |
29,238,265.3551 |
0.0684 USDT |
0.0600 USDT |
0.0659 USDT |
0.0646 USDT |
| 2025-09-21 |
0.0688 USDT |
15,355,851.8589 |
0.0720 USDT |
0.0633 USDT |
0.0680 USDT |
0.0688 USDT |
| 2025-09-20 |
0.0676 USDT |
10,373,286.1235 |
0.0670 USDT |
0.0666 USDT |
0.0676 USDT |
0.0673 USDT |
| 2025-09-19 |
0.0711 USDT |
18,282,554.3690 |
0.0721 USDT |
0.0667 USDT |
0.0685 USDT |
0.0683 USDT |
| 2025-09-18 |
0.0695 USDT |
24,584,184.0292 |
0.0701 USDT |
0.0668 USDT |
0.0691 USDT |
0.0687 USDT |
| 2025-09-17 |
0.0736 USDT |
19,876,461.1814 |
0.0728 USDT |
0.0701 USDT |
0.0714 USDT |
0.0708 USDT |
| 2025-09-16 |
0.0677 USDT |
17,687,913.6359 |
0.0672 USDT |
0.0664 USDT |
0.0680 USDT |
0.0681 USDT |
| 2025-09-15 |
0.0680 USDT |
32,884,910.7290 |
0.0719 USDT |
0.0661 USDT |
0.0673 USDT |
0.0661 USDT |
| 2025-09-14 |
0.0697 USDT |
14,420,724.8849 |
0.0704 USDT |
0.0680 USDT |
0.0703 USDT |
0.0703 USDT |
| 2025-09-13 |
0.0712 USDT |
18,188,590.0611 |
0.0728 USDT |
0.0689 USDT |
0.0704 USDT |
0.0734 USDT |
| 2025-09-12 |
0.0682 USDT |
28,538,270.1603 |
0.0672 USDT |
0.0670 USDT |
0.0681 USDT |
0.0697 USDT |
| 2025-09-11 |
0.0675 USDT |
48,689,008.5301 |
0.0675 USDT |
0.0663 USDT |
0.0670 USDT |
0.0667 USDT |
| 2025-09-10 |
0.0675 USDT |
56,885,672.6066 |
0.0665 USDT |
0.0658 USDT |
0.0669 USDT |
0.0671 USDT |
| 2025-09-09 |
0.0686 USDT |
30,366,997.1790 |
0.0679 USDT |
0.0664 USDT |
0.0674 USDT |
0.0670 USDT |
| 2025-09-08 |
0.0652 USDT |
12,225,050.3197 |
0.0635 USDT |
0.0632 USDT |
0.0641 USDT |
0.0663 USDT |
| 2025-09-07 |
0.0630 USDT |
11,373,521.8448 |
0.0623 USDT |
0.0619 USDT |
0.0630 USDT |
0.0628 USDT |
| 2025-09-06 |
0.0627 USDT |
16,575,800.4423 |
0.0621 USDT |
0.0616 USDT |
0.0627 USDT |
0.0627 USDT |
| 2025-09-05 |
0.0627 USDT |
55,193,292.3527 |
0.0610 USDT |
0.0610 USDT |
0.0623 USDT |
0.0627 USDT |
| 2025-09-04 |
0.0618 USDT |
40,405,563.2894 |
0.0640 USDT |
0.0598 USDT |
0.0610 USDT |
0.0600 USDT |
| 2025-09-03 |
0.0634 USDT |
44,726,579.2212 |
0.0634 USDT |
0.0612 USDT |
0.0627 USDT |
0.0640 USDT |
| 2025-09-02 |
0.0628 USDT |
57,871,981.3992 |
0.0615 USDT |
0.0613 USDT |
0.0624 USDT |
0.0629 USDT |
| 2025-09-01 |
0.0630 USDT |
57,314,665.6518 |
0.0644 USDT |
0.0609 USDT |
0.0622 USDT |
0.0610 USDT |
| 2025-08-31 |
0.0654 USDT |
5,318,691.1233 |
0.0649 USDT |
0.0649 USDT |
0.0659 USDT |
0.0659 USDT |
| 2025-08-30 |
0.0646 USDT |
9,834,813.1379 |
0.0655 USDT |
0.0638 USDT |
0.0649 USDT |
0.0648 USDT |
| 2025-08-29 |
0.0664 USDT |
19,475,059.4715 |
0.0675 USDT |
0.0653 USDT |
0.0664 USDT |
0.0658 USDT |
| 2025-08-28 |
0.0660 USDT |
22,566,680.9963 |
0.0667 USDT |
0.0649 USDT |
0.0655 USDT |
0.0666 USDT |
| 2025-08-27 |
0.0669 USDT |
26,489,100.7679 |
0.0672 USDT |
0.0658 USDT |
0.0661 USDT |
0.0660 USDT |