Identifier on Huobi: bullausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0000 USDT |
0.0000 |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-12-03 |
0.0000 USDT |
0.0000 |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-12-02 |
0.0000 USDT |
0.0000 |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-12-01 |
0.0298 USDT |
87,238.1405 |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
0.0260 USDT |
| 2025-11-30 |
0.0254 USDT |
499.0000 |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0254 USDT |
| 2025-11-29 |
0.0000 USDT |
0.0000 |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-11-28 |
0.0334 USDT |
4,084.6532 |
0.0357 USDT |
0.0210 USDT |
0.0210 USDT |
0.0231 USDT |
| 2025-11-27 |
0.0347 USDT |
92,127.0800 |
0.0241 USDT |
0.0241 USDT |
0.0251 USDT |
0.0330 USDT |
| 2025-11-26 |
0.0334 USDT |
18,022.8352 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0260 USDT |
| 2025-11-25 |
0.0000 USDT |
0.0000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-11-24 |
0.0000 USDT |
0.0000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-11-23 |
0.0000 USDT |
0.0000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-11-22 |
0.0000 USDT |
0.0000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-11-21 |
0.0000 USDT |
0.0000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-11-20 |
0.0000 USDT |
0.0000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-11-19 |
0.0000 USDT |
0.0000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-11-18 |
0.0000 USDT |
0.0000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-11-17 |
0.0000 USDT |
0.0000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-11-16 |
0.0231 USDT |
1,688.7181 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-11-15 |
0.0000 USDT |
0.0000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-11-14 |
0.0000 USDT |
0.0000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-11-13 |
0.0000 USDT |
0.0000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-11-12 |
0.0000 USDT |
0.0000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-11-11 |
0.0000 USDT |
0.0000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-11-10 |
0.0000 USDT |
0.0000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-11-09 |
0.0000 USDT |
0.0000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-11-08 |
0.0000 USDT |
0.0000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-11-07 |
0.0000 USDT |
0.0000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-11-06 |
0.0000 USDT |
0.0000 |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2025-11-05 |
0.0000 USDT |
0.0000 |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2025-11-04 |
0.0000 USDT |
0.0000 |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2025-11-03 |
0.0000 USDT |
0.0000 |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2025-11-02 |
0.0000 USDT |
0.0000 |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2025-11-01 |
0.0000 USDT |
0.0000 |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2025-10-31 |
0.0000 USDT |
0.0000 |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2025-10-30 |
0.0000 USDT |
0.0000 |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2025-10-29 |
0.0000 USDT |
0.0000 |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2025-10-28 |
0.0000 USDT |
0.0000 |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2025-10-27 |
0.0000 USDT |
0.0000 |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2025-10-26 |
0.0000 USDT |
0.0000 |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2025-10-25 |
0.0000 USDT |
0.0000 |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2025-10-24 |
0.0000 USDT |
0.0000 |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2025-10-23 |
0.0000 USDT |
0.0000 |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2025-10-22 |
0.0000 USDT |
0.0000 |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2025-10-21 |
0.0456 USDT |
250.1304 |
0.0470 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2025-10-20 |
0.0464 USDT |
5,789.1874 |
0.0451 USDT |
0.0445 USDT |
0.0445 USDT |
0.0464 USDT |
| 2025-10-19 |
0.0444 USDT |
2,693.5214 |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0451 USDT |
| 2025-10-18 |
0.0437 USDT |
7,677.6237 |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
0.0440 USDT |
| 2025-10-17 |
0.0398 USDT |
3,253.0525 |
0.0410 USDT |
0.0396 USDT |
0.0402 USDT |
0.0400 USDT |
| 2025-10-16 |
0.0000 USDT |
0.0000 |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |