Identifier on Huobi: bullausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.0657 USDT |
15,848,739.0467 |
0.0653 USDT |
0.0636 USDT |
0.0664 USDT |
0.0664 USDT |
| 2025-08-25 |
0.0694 USDT |
9,604,180.8455 |
0.0699 USDT |
0.0680 USDT |
0.0697 USDT |
0.0700 USDT |
| 2025-08-24 |
0.0713 USDT |
16,503,122.2845 |
0.0719 USDT |
0.0691 USDT |
0.0707 USDT |
0.0705 USDT |
| 2025-08-23 |
0.0712 USDT |
20,934,291.1323 |
0.0723 USDT |
0.0693 USDT |
0.0704 USDT |
0.0701 USDT |
| 2025-08-22 |
0.0719 USDT |
13,820,051.5669 |
0.0719 USDT |
0.0703 USDT |
0.0714 USDT |
0.0728 USDT |
| 2025-08-21 |
0.0701 USDT |
6,570,665.4620 |
0.0705 USDT |
0.0694 USDT |
0.0704 USDT |
0.0701 USDT |
| 2025-08-20 |
0.0689 USDT |
12,624,428.6017 |
0.0682 USDT |
0.0677 USDT |
0.0692 USDT |
0.0695 USDT |
| 2025-08-19 |
0.0707 USDT |
18,374,680.7635 |
0.0712 USDT |
0.0697 USDT |
0.0703 USDT |
0.0703 USDT |
| 2025-08-18 |
0.0707 USDT |
40,411,466.9010 |
0.0707 USDT |
0.0683 USDT |
0.0706 USDT |
0.0716 USDT |
| 2025-08-17 |
0.0791 USDT |
14,875,305.5216 |
0.0810 USDT |
0.0764 USDT |
0.0776 USDT |
0.0771 USDT |
| 2025-08-16 |
0.0805 USDT |
18,573,113.1620 |
0.0807 USDT |
0.0793 USDT |
0.0801 USDT |
0.0804 USDT |
| 2025-08-15 |
0.0823 USDT |
35,512,133.6454 |
0.0846 USDT |
0.0749 USDT |
0.0761 USDT |
0.0761 USDT |
| 2025-08-14 |
0.0827 USDT |
20,783,596.0925 |
0.0828 USDT |
0.0800 USDT |
0.0824 USDT |
0.0859 USDT |
| 2025-08-13 |
0.0810 USDT |
12,233,892.4596 |
0.0813 USDT |
0.0789 USDT |
0.0800 USDT |
0.0798 USDT |
| 2025-08-12 |
0.0837 USDT |
12,007,186.9624 |
0.0845 USDT |
0.0807 USDT |
0.0827 USDT |
0.0838 USDT |
| 2025-08-11 |
0.0848 USDT |
21,526,367.2593 |
0.0864 USDT |
0.0816 USDT |
0.0839 USDT |
0.0833 USDT |
| 2025-08-10 |
0.0861 USDT |
11,554,540.2704 |
0.1323 USDT |
0.0802 USDT |
0.0846 USDT |
0.0846 USDT |
| 2025-08-09 |
0.0913 USDT |
8,403,116.6349 |
0.0815 USDT |
0.0802 USDT |
0.0853 USDT |
0.1313 USDT |
| 2025-08-08 |
0.0704 USDT |
13,473,862.2046 |
0.0662 USDT |
0.0650 USDT |
0.0664 USDT |
0.0832 USDT |
| 2025-08-07 |
0.0620 USDT |
18,029,646.7162 |
0.0625 USDT |
0.0578 USDT |
0.0596 USDT |
0.0631 USDT |
| 2025-08-06 |
0.0593 USDT |
16,630,137.0998 |
0.0630 USDT |
0.0561 USDT |
0.0577 USDT |
0.0619 USDT |
| 2025-08-05 |
0.0611 USDT |
17,866,936.1976 |
0.0603 USDT |
0.0566 USDT |
0.0587 USDT |
0.0624 USDT |
| 2025-08-04 |
0.0556 USDT |
18,414,695.0441 |
0.0541 USDT |
0.0534 USDT |
0.0547 USDT |
0.0601 USDT |
| 2025-08-03 |
0.0543 USDT |
10,174,602.6247 |
0.0538 USDT |
0.0530 USDT |
0.0542 USDT |
0.0547 USDT |
| 2025-08-02 |
0.0548 USDT |
20,269,665.0287 |
0.0558 USDT |
0.0528 USDT |
0.0535 USDT |
0.0542 USDT |
| 2025-08-01 |
0.0550 USDT |
24,054,102.1064 |
0.0581 USDT |
0.0531 USDT |
0.0546 USDT |
0.0544 USDT |
| 2025-07-31 |
0.0617 USDT |
15,540,548.2920 |
0.0621 USDT |
0.0602 USDT |
0.0614 USDT |
0.0611 USDT |
| 2025-07-30 |
0.0607 USDT |
23,231,978.2042 |
0.0609 USDT |
0.0584 USDT |
0.0604 USDT |
0.0604 USDT |
| 2025-07-29 |
0.0627 USDT |
25,697,872.5926 |
0.0638 USDT |
0.0601 USDT |
0.0612 USDT |
0.0610 USDT |
| 2025-07-28 |
0.0736 USDT |
16,271,733.9531 |
0.0745 USDT |
0.0706 USDT |
0.0719 USDT |
0.0713 USDT |
| 2025-07-27 |
0.0717 USDT |
11,374,295.3314 |
0.0718 USDT |
0.0696 USDT |
0.0717 USDT |
0.0750 USDT |
| 2025-07-26 |
0.0699 USDT |
10,683,301.2961 |
0.0706 USDT |
0.0685 USDT |
0.0696 USDT |
0.0711 USDT |
| 2025-07-25 |
0.0680 USDT |
46,342,208.5802 |
0.0682 USDT |
0.0663 USDT |
0.0679 USDT |
0.0680 USDT |
| 2025-07-24 |
0.0702 USDT |
18,793,379.2151 |
0.0736 USDT |
0.0671 USDT |
0.0691 USDT |
0.0685 USDT |
| 2025-07-23 |
0.0725 USDT |
16,281,653.7940 |
0.0729 USDT |
0.0696 USDT |
0.0714 USDT |
0.0720 USDT |
| 2025-07-22 |
0.0716 USDT |
28,771,373.6640 |
0.0721 USDT |
0.0692 USDT |
0.0705 USDT |
0.0733 USDT |
| 2025-07-21 |
0.0719 USDT |
17,030,389.5967 |
0.0714 USDT |
0.0702 USDT |
0.0715 USDT |
0.0720 USDT |
| 2025-07-20 |
0.0700 USDT |
12,191,779.8374 |
0.0709 USDT |
0.0679 USDT |
0.0690 USDT |
0.0689 USDT |
| 2025-07-19 |
0.0690 USDT |
10,155,682.4166 |
0.0718 USDT |
0.0627 USDT |
0.0672 USDT |
0.0706 USDT |
| 2025-07-18 |
0.0736 USDT |
10,105,014.8204 |
0.0719 USDT |
0.0712 USDT |
0.0721 USDT |
0.0741 USDT |
| 2025-07-17 |
0.0759 USDT |
6,830,405.9776 |
0.0744 USDT |
0.0738 USDT |
0.0756 USDT |
0.0765 USDT |
| 2025-07-16 |
0.0746 USDT |
9,395,822.4856 |
0.0762 USDT |
0.0723 USDT |
0.0741 USDT |
0.0742 USDT |
| 2025-07-15 |
0.0712 USDT |
27,375,133.2391 |
0.0667 USDT |
0.0664 USDT |
0.0679 USDT |
0.0688 USDT |
| 2025-07-14 |
0.0702 USDT |
14,634,511.9789 |
0.0741 USDT |
0.0658 USDT |
0.0695 USDT |
0.0685 USDT |
| 2025-07-13 |
0.0830 USDT |
5,810,414.5399 |
0.0770 USDT |
0.0722 USDT |
0.0761 USDT |
0.0887 USDT |
| 2025-07-12 |
0.0716 USDT |
9,598,745.8689 |
0.0600 USDT |
0.0600 USDT |
0.0633 USDT |
0.0796 USDT |
| 2025-07-11 |
0.0598 USDT |
32,746,007.5767 |
0.0572 USDT |
0.0557 USDT |
0.0576 USDT |
0.0621 USDT |
| 2025-07-10 |
0.0583 USDT |
4,466,514.2588 |
0.0589 USDT |
0.0570 USDT |
0.0579 USDT |
0.0585 USDT |
| 2025-07-09 |
0.0584 USDT |
2,876,926.6247 |
0.0590 USDT |
0.0571 USDT |
0.0585 USDT |
0.0588 USDT |
| 2025-07-08 |
0.0667 USDT |
5,073,967.7740 |
0.0714 USDT |
0.0597 USDT |
0.0609 USDT |
0.0606 USDT |