Identifier on Huobi: bullausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0810 USDT |
222.2222 |
0.0900 USDT |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
| 2025-12-14 |
0.0000 USDT |
0.0000 |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-12-13 |
0.0000 USDT |
0.0000 |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-12-12 |
0.0000 USDT |
0.0000 |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-12-11 |
0.0000 USDT |
0.0000 |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-12-10 |
0.0000 USDT |
0.0000 |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-12-09 |
0.0000 USDT |
0.0000 |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-12-08 |
0.0000 USDT |
0.0000 |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-12-07 |
0.0000 USDT |
0.0000 |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-12-06 |
0.0000 USDT |
0.0000 |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-12-05 |
0.0000 USDT |
0.0000 |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-12-04 |
0.0000 USDT |
0.0000 |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-12-03 |
0.0000 USDT |
0.0000 |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-12-02 |
0.0000 USDT |
0.0000 |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-12-01 |
0.0298 USDT |
87,238.1405 |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
0.0260 USDT |
| 2025-11-30 |
0.0254 USDT |
499.0000 |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0254 USDT |
| 2025-11-29 |
0.0000 USDT |
0.0000 |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-11-28 |
0.0334 USDT |
4,084.6532 |
0.0357 USDT |
0.0210 USDT |
0.0210 USDT |
0.0231 USDT |
| 2025-11-27 |
0.0347 USDT |
92,127.0800 |
0.0241 USDT |
0.0241 USDT |
0.0251 USDT |
0.0330 USDT |
| 2025-11-26 |
0.0334 USDT |
18,022.8352 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0260 USDT |
| 2025-11-25 |
0.0000 USDT |
0.0000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-11-24 |
0.0000 USDT |
0.0000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-11-23 |
0.0000 USDT |
0.0000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-11-22 |
0.0000 USDT |
0.0000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-11-21 |
0.0000 USDT |
0.0000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-11-20 |
0.0000 USDT |
0.0000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-11-19 |
0.0000 USDT |
0.0000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-11-18 |
0.0000 USDT |
0.0000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-11-17 |
0.0000 USDT |
0.0000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-11-16 |
0.0231 USDT |
1,688.7181 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-11-15 |
0.0000 USDT |
0.0000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-11-14 |
0.0000 USDT |
0.0000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-11-13 |
0.0000 USDT |
0.0000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-11-12 |
0.0000 USDT |
0.0000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-11-11 |
0.0000 USDT |
0.0000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-11-10 |
0.0000 USDT |
0.0000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-11-09 |
0.0000 USDT |
0.0000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-11-08 |
0.0000 USDT |
0.0000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-11-07 |
0.0000 USDT |
0.0000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-11-06 |
0.0000 USDT |
0.0000 |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2025-11-05 |
0.0000 USDT |
0.0000 |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2025-11-04 |
0.0000 USDT |
0.0000 |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2025-11-03 |
0.0000 USDT |
0.0000 |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2025-11-02 |
0.0000 USDT |
0.0000 |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2025-11-01 |
0.0000 USDT |
0.0000 |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2025-10-31 |
0.0000 USDT |
0.0000 |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2025-10-30 |
0.0000 USDT |
0.0000 |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2025-10-29 |
0.0000 USDT |
0.0000 |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2025-10-28 |
0.0000 USDT |
0.0000 |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2025-10-27 |
0.0000 USDT |
0.0000 |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |