Identifier on Huobi: bullusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.0037 USDT |
84,732,404.0431 BULL |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-01-24 |
0.0039 USDT |
145,196,258.2475 BULL |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-01-23 |
0.0037 USDT |
160,081,051.7600 BULL |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-01-22 |
0.0036 USDT |
136,963,448.8215 BULL |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-01-21 |
0.0038 USDT |
120,228,643.6685 BULL |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-01-20 |
0.0038 USDT |
152,481,640.8700 BULL |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0039 USDT |
| 2023-01-19 |
0.0034 USDT |
165,218,966.0204 BULL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-01-18 |
0.0035 USDT |
130,592,745.3122 BULL |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-01-17 |
0.0034 USDT |
122,932,810.2558 BULL |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2023-01-16 |
0.0032 USDT |
159,173,910.5576 BULL |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2023-01-15 |
0.0032 USDT |
145,877,154.5671 BULL |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-14 |
0.0032 USDT |
167,642,161.0861 BULL |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2023-01-13 |
0.0030 USDT |
161,588,632.8200 BULL |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-12 |
0.0030 USDT |
192,991,779.8493 BULL |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-11 |
0.0030 USDT |
110,100,089.9300 BULL |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-10 |
0.0031 USDT |
102,151,379.6732 BULL |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-09 |
0.0030 USDT |
168,237,936.6000 BULL |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-01-08 |
0.0030 USDT |
184,257,938.6800 BULL |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-07 |
0.0030 USDT |
156,984,107.5803 BULL |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-06 |
0.0031 USDT |
164,028,652.3200 BULL |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-01-05 |
0.0031 USDT |
168,831,647.2964 BULL |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-01-04 |
0.0032 USDT |
152,150,683.8100 BULL |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-03 |
0.0033 USDT |
171,979,447.4155 BULL |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-02 |
0.0032 USDT |
154,089,347.0341 BULL |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-01-01 |
0.0032 USDT |
176,278,500.9300 BULL |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-31 |
0.0032 USDT |
175,087,590.7800 BULL |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-30 |
0.0033 USDT |
155,664,010.3900 BULL |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-29 |
0.0034 USDT |
147,676,070.9102 BULL |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-28 |
0.0036 USDT |
144,083,445.8200 BULL |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-12-27 |
0.0037 USDT |
128,856,714.1999 BULL |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-12-26 |
0.0037 USDT |
155,941,746.2900 BULL |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-12-25 |
0.0039 USDT |
134,739,665.4132 BULL |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-12-24 |
0.0039 USDT |
135,930,996.1253 BULL |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2022-12-23 |
0.0037 USDT |
134,844,072.8900 BULL |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2022-12-22 |
0.0036 USDT |
165,159,994.5900 BULL |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-12-21 |
0.0036 USDT |
151,214,409.8300 BULL |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-12-20 |
0.0036 USDT |
132,564,706.2928 BULL |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-12-19 |
0.0036 USDT |
140,148,069.3900 BULL |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-12-18 |
0.0037 USDT |
141,978,103.5175 BULL |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-12-17 |
0.0039 USDT |
117,148,345.3938 BULL |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2022-12-16 |
0.0037 USDT |
126,105,300.8238 BULL |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-12-15 |
0.0038 USDT |
13,479,521.0100 BULL |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-14 |
0.0038 USDT |
148,906,834.0527 BULL |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-13 |
0.0038 USDT |
148,554,097.5000 BULL |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-12 |
0.0038 USDT |
98,538,997.6300 BULL |
0.0041 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-12-11 |
0.0041 USDT |
56,662,108.0949 BULL |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-12-10 |
0.0042 USDT |
52,648,500.1166 BULL |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-12-09 |
0.0042 USDT |
53,137,983.9327 BULL |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-12-08 |
0.0043 USDT |
47,726,211.6100 BULL |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-12-07 |
0.0046 USDT |
53,283,508.7246 BULL |
0.0048 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |