Identifier on Huobi: bullusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.0026 USDT |
948,268,995.2167 BULL |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-04 |
0.0026 USDT |
909,137,250.5375 BULL |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-03 |
0.0027 USDT |
916,092,088.0351 BULL |
0.0028 USDT |
0.0024 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-05-02 |
0.0026 USDT |
745,827,496.2659 BULL |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-05-01 |
0.0027 USDT |
783,960,749.6381 BULL |
0.0029 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-30 |
0.0027 USDT |
765,422,062.6911 BULL |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-04-29 |
0.0025 USDT |
882,694,280.0600 BULL |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-28 |
0.0026 USDT |
1,016,036,143.9284 BULL |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-27 |
0.0026 USDT |
884,055,361.8659 BULL |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-26 |
0.0027 USDT |
939,806,944.2798 BULL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-25 |
0.0029 USDT |
569,304,636.5460 BULL |
0.0030 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-24 |
0.0030 USDT |
751,146,931.8711 BULL |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-04-23 |
0.0033 USDT |
576,773,460.1638 BULL |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-04-22 |
0.0031 USDT |
781,821,098.2137 BULL |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-04-21 |
0.0032 USDT |
643,602,202.1393 BULL |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-04-20 |
0.0031 USDT |
1,011,376,586.4100 BULL |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-04-19 |
0.0032 USDT |
768,033,149.2343 BULL |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-04-18 |
0.0033 USDT |
768,793,878.7600 BULL |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-04-17 |
0.0033 USDT |
850,064,703.6242 BULL |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-04-16 |
0.0032 USDT |
742,438,279.9754 BULL |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-04-15 |
0.0033 USDT |
791,621,094.8544 BULL |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-04-14 |
0.0033 USDT |
836,639,633.2899 BULL |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-04-13 |
0.0031 USDT |
817,993,828.0008 BULL |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2023-04-12 |
0.0031 USDT |
683,163,266.4622 BULL |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-04-11 |
0.0032 USDT |
641,998,132.4780 BULL |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-04-10 |
0.0033 USDT |
796,828,914.5231 BULL |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-04-09 |
0.0033 USDT |
860,175,426.6942 BULL |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-04-08 |
0.0034 USDT |
906,266,419.3568 BULL |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-04-07 |
0.0034 USDT |
909,589,193.6552 BULL |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-04-06 |
0.0034 USDT |
778,568,582.0362 BULL |
0.0036 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-04-05 |
0.0037 USDT |
811,036,058.3400 BULL |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-04-04 |
0.0038 USDT |
638,087,486.5963 BULL |
0.0039 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-03 |
0.0038 USDT |
589,739,073.1614 BULL |
0.0040 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-04-02 |
0.0040 USDT |
604,155,163.9141 BULL |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0043 USDT |
| 2023-04-01 |
0.0035 USDT |
925,055,762.6185 BULL |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-03-31 |
0.0032 USDT |
736,575,101.2315 BULL |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-03-30 |
0.0034 USDT |
922,669,148.3042 BULL |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-03-29 |
0.0034 USDT |
796,789,599.7165 BULL |
0.0035 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-03-28 |
0.0037 USDT |
634,997,856.0550 BULL |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-03-27 |
0.0038 USDT |
622,718,840.6565 BULL |
0.0039 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-26 |
0.0037 USDT |
588,311,986.8928 BULL |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0039 USDT |
| 2023-03-25 |
0.0035 USDT |
925,737,573.1113 BULL |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-03-24 |
0.0035 USDT |
743,448,063.3422 BULL |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-03-23 |
0.0038 USDT |
781,801,299.8793 BULL |
0.0038 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-03-22 |
0.0039 USDT |
733,870,495.2152 BULL |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-21 |
0.0038 USDT |
848,489,964.7350 BULL |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2023-03-20 |
0.0040 USDT |
784,419,073.5100 BULL |
0.0041 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-19 |
0.0042 USDT |
757,398,655.6623 BULL |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-18 |
0.0042 USDT |
824,981,917.2117 BULL |
0.0042 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-17 |
0.0041 USDT |
731,793,931.5585 BULL |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |