Identifier on Huobi: bullusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.0068 USDT |
3,347,185.2631 BULL |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-10-16 |
0.0069 USDT |
3,060,130.7852 BULL |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-10-15 |
0.0068 USDT |
3,237,404.7652 BULL |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2022-10-14 |
0.0067 USDT |
3,292,151.7347 BULL |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2022-10-13 |
0.0069 USDT |
2,802,633.7380 BULL |
0.0071 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-10-12 |
0.0072 USDT |
2,704,892.0676 BULL |
0.0073 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-10-11 |
0.0072 USDT |
3,377,282.2695 BULL |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
| 2022-10-10 |
0.0070 USDT |
2,530,029.9089 BULL |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-10-09 |
0.0070 USDT |
2,994,692.4156 BULL |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-10-08 |
0.0071 USDT |
2,897,288.5796 BULL |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-10-07 |
0.0071 USDT |
2,494,427.8908 BULL |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-10-06 |
0.0072 USDT |
3,253,149.1996 BULL |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-10-05 |
0.0073 USDT |
2,301,465.6600 BULL |
0.0074 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-10-04 |
0.0074 USDT |
1,728,466.5096 BULL |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2022-10-03 |
0.0074 USDT |
3,056,809.5381 BULL |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-10-02 |
0.0074 USDT |
3,045,899.3660 BULL |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-10-01 |
0.0076 USDT |
2,493,849.5401 BULL |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-09-30 |
0.0076 USDT |
2,535,658.7285 BULL |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-09-29 |
0.0078 USDT |
3,007,649.3684 BULL |
0.0080 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-09-28 |
0.0087 USDT |
8,984,270.0891 BULL |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2022-09-27 |
0.0079 USDT |
1,324,375.7300 BULL |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-09-26 |
0.0078 USDT |
1,579,667.5900 BULL |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-09-25 |
0.0079 USDT |
1,856,132.2175 BULL |
0.0081 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-09-24 |
0.0082 USDT |
2,067,592.9946 BULL |
0.0083 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-09-23 |
0.0084 USDT |
2,184,068.7102 BULL |
0.0085 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-09-22 |
0.0084 USDT |
3,106,907.2821 BULL |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0085 USDT |
| 2022-09-21 |
0.0082 USDT |
2,942,472.6008 BULL |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-09-20 |
0.0082 USDT |
1,646,915.4594 BULL |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-09-19 |
0.0083 USDT |
2,148,892.9654 BULL |
0.0084 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-09-18 |
0.0084 USDT |
3,190,113.2920 BULL |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0085 USDT |
| 2022-09-17 |
0.0081 USDT |
2,448,035.3300 BULL |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-09-16 |
0.0081 USDT |
2,525,354.7300 BULL |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-09-15 |
0.0082 USDT |
2,599,364.3042 BULL |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2022-09-14 |
0.0082 USDT |
2,857,922.1586 BULL |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-09-13 |
0.0083 USDT |
2,343,328.1493 BULL |
0.0084 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2022-09-12 |
0.0083 USDT |
2,005,367.8100 BULL |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2022-09-11 |
0.0085 USDT |
1,789,720.1935 BULL |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-09-10 |
0.0085 USDT |
2,457,631.3174 BULL |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-09-09 |
0.0083 USDT |
2,459,968.7632 BULL |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2022-09-08 |
0.0084 USDT |
2,556,820.5564 BULL |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-09-07 |
0.0084 USDT |
2,855,163.4834 BULL |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-09-06 |
0.0087 USDT |
2,190,385.6400 BULL |
0.0088 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-09-05 |
0.0089 USDT |
2,792,857.1481 BULL |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-09-04 |
0.0089 USDT |
2,280,056.5464 BULL |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-09-03 |
0.0090 USDT |
2,253,909.0862 BULL |
0.0090 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-09-02 |
0.0091 USDT |
2,228,555.8859 BULL |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-09-01 |
0.0091 USDT |
2,799,601.4974 BULL |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-08-31 |
0.0092 USDT |
2,337,449.4701 BULL |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-08-30 |
0.0092 USDT |
1,966,703.1818 BULL |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-08-29 |
0.0092 USDT |
2,620,394.0800 BULL |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |