Identifier on Huobi: bullusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.0013 USDT |
43,724,052.2810 BULL |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-23 |
0.0013 USDT |
46,078,438.7700 BULL |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-22 |
0.0013 USDT |
44,228,872.3334 BULL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-06-21 |
0.0013 USDT |
45,896,479.3491 BULL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-06-20 |
0.0012 USDT |
54,565,747.2099 BULL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-19 |
0.0012 USDT |
57,252,124.7100 BULL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-18 |
0.0013 USDT |
46,902,474.5700 BULL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-17 |
0.0013 USDT |
45,956,606.1100 BULL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-06-16 |
0.0013 USDT |
43,449,067.9932 BULL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-15 |
0.0013 USDT |
33,847,779.1558 BULL |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-06-14 |
0.0013 USDT |
23,915,182.2600 BULL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-13 |
0.0012 USDT |
35,427,783.4665 BULL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-12 |
0.0012 USDT |
327,457,283.6300 BULL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-11 |
0.0013 USDT |
1,290,270,753.3266 BULL |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-10 |
0.0013 USDT |
1,117,326,377.2200 BULL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-09 |
0.0013 USDT |
1,150,282,114.1133 BULL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-06-08 |
0.0013 USDT |
1,277,187,056.0902 BULL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-07 |
0.0013 USDT |
917,510,866.2301 BULL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-06 |
0.0013 USDT |
939,957,771.0852 BULL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-05 |
0.0015 USDT |
1,008,747,268.2979 BULL |
0.0016 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-04 |
0.0014 USDT |
996,124,981.9320 BULL |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-06-03 |
0.0013 USDT |
1,073,836,805.9712 BULL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-06-02 |
0.0014 USDT |
1,005,484,397.0868 BULL |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-01 |
0.0015 USDT |
896,340,546.8300 BULL |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-05-31 |
0.0016 USDT |
1,064,227,370.7441 BULL |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2023-05-30 |
0.0017 USDT |
834,379,948.3972 BULL |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-05-29 |
0.0018 USDT |
826,866,907.6655 BULL |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-28 |
0.0019 USDT |
784,127,226.7398 BULL |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-27 |
0.0017 USDT |
1,032,294,898.5800 BULL |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-05-26 |
0.0018 USDT |
812,422,492.7037 BULL |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-25 |
0.0017 USDT |
899,725,158.8492 BULL |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0018 USDT |
| 2023-05-24 |
0.0017 USDT |
951,802,383.7300 BULL |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-05-23 |
0.0018 USDT |
923,006,021.3956 BULL |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-05-22 |
0.0020 USDT |
815,839,647.3252 BULL |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-05-21 |
0.0017 USDT |
1,090,908,035.2309 BULL |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0019 USDT |
| 2023-05-20 |
0.0015 USDT |
1,095,875,757.7314 BULL |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-05-19 |
0.0016 USDT |
781,916,225.7772 BULL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-05-18 |
0.0016 USDT |
738,717,581.2393 BULL |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-05-17 |
0.0017 USDT |
902,816,737.0434 BULL |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-16 |
0.0017 USDT |
790,472,576.7770 BULL |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-15 |
0.0018 USDT |
949,929,482.1200 BULL |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-14 |
0.0018 USDT |
1,226,212,694.5054 BULL |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-13 |
0.0020 USDT |
1,069,802,926.4369 BULL |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-05-12 |
0.0021 USDT |
1,061,144,497.1685 BULL |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-11 |
0.0023 USDT |
944,474,548.0772 BULL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-10 |
0.0021 USDT |
843,698,987.3562 BULL |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-05-09 |
0.0020 USDT |
940,206,091.2200 BULL |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-05-08 |
0.0021 USDT |
1,006,652,193.4100 BULL |
0.0023 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-07 |
0.0024 USDT |
946,209,365.3109 BULL |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-06 |
0.0026 USDT |
970,363,075.1837 BULL |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |