Identifier on Huobi: bttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-14 |
0.0008 USDT |
1,072,804,488.2066 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-05-13 |
0.0008 USDT |
1,127,456,959.4323 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-05-12 |
0.0007 USDT |
653,514,929.9326 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-05-11 |
0.0006 USDT |
224,395,724.1330 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-05-10 |
0.0007 USDT |
382,302,145.9484 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-05-09 |
0.0006 USDT |
279,774,949.6657 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-05-08 |
0.0006 USDT |
298,671,946.0011 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-05-07 |
0.0007 USDT |
760,218,862.0280 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-05-06 |
0.0006 USDT |
129,971,270.1444 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-05-05 |
0.0006 USDT |
160,814,687.8368 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-05-04 |
0.0006 USDT |
202,471,602.0000 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-05-03 |
0.0006 USDT |
102,683,123.8081 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-05-02 |
0.0006 USDT |
154,940,765.5370 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-05-01 |
0.0007 USDT |
104,748,874.2433 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-04-30 |
0.0007 USDT |
127,384,365.2437 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-04-29 |
0.0006 USDT |
202,654,092.2735 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-04-28 |
0.0006 USDT |
81,309,250.5296 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-04-27 |
0.0006 USDT |
62,852,808.8217 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-04-26 |
0.0006 USDT |
61,149,777.7064 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-04-25 |
0.0006 USDT |
104,179,859.3726 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-04-24 |
0.0007 USDT |
394,556,271.8263 BTTOLD |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-04-23 |
0.0007 USDT |
172,763,210.6741 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-04-22 |
0.0007 USDT |
51,925,944.9564 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-04-21 |
0.0007 USDT |
134,250,621.2847 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-04-20 |
0.0007 USDT |
199,714,658.7559 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-04-19 |
0.0007 USDT |
110,987,751.5729 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-04-18 |
0.0007 USDT |
102,514,738.5966 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-04-17 |
0.0007 USDT |
81,018,356.3399 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-04-16 |
0.0007 USDT |
270,261,667.6116 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-04-15 |
0.0007 USDT |
161,692,330.4243 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-04-14 |
0.0007 USDT |
529,628,175.5733 BTTOLD |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-04-13 |
0.0008 USDT |
764,122,904.3943 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-04-12 |
0.0007 USDT |
329,157,523.2769 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-04-11 |
0.0007 USDT |
542,919,348.0043 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-04-10 |
0.0007 USDT |
246,747,840.9316 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-04-09 |
0.0008 USDT |
237,503,557.3649 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-04-08 |
0.0008 USDT |
105,549,377.2914 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-04-07 |
0.0008 USDT |
351,592,120.3077 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-04-06 |
0.0008 USDT |
275,230,754.9215 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-04-05 |
0.0008 USDT |
266,247,017.8292 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-04-04 |
0.0008 USDT |
252,600,800.0721 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-04-03 |
0.0008 USDT |
504,324,686.7022 BTTOLD |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-04-02 |
0.0008 USDT |
1,356,650,616.8429 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-04-01 |
0.0008 USDT |
752,423,943.2459 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-31 |
0.0008 USDT |
538,064,486.5916 BTTOLD |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-30 |
0.0008 USDT |
254,610,943.9343 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-29 |
0.0008 USDT |
186,537,828.4172 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-28 |
0.0008 USDT |
230,582,670.4165 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-27 |
0.0008 USDT |
189,754,939.9836 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-26 |
0.0008 USDT |
270,100,763.1307 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |