Crypto exchange Huobi

Market BitTorrent (BTTOLD) / Tether (USDT)

Identifier on Huobi: bttusdt
12...33343536373839
Date Price Volume Open Low High Close
2019-09-07 0.0006 USDT 337,916,408.2652 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-09-06 0.0005 USDT 388,387,685.6317 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2019-09-05 0.0005 USDT 437,050,892.0336 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2019-09-04 0.0005 USDT 242,873,660.8203 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2019-09-03 0.0005 USDT 89,755,977.3623 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2019-09-02 0.0005 USDT 411,414,248.2641 BTTOLD 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2019-09-01 0.0005 USDT 138,142,944.1985 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2019-08-31 0.0005 USDT 133,908,329.8711 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2019-08-30 0.0005 USDT 126,878,360.3894 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2019-08-29 0.0005 USDT 150,046,157.3276 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2019-08-28 0.0005 USDT 97,319,119.2180 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2019-08-27 0.0006 USDT 462,927,875.9614 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-08-26 0.0006 USDT 24,905,457.7387 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-08-25 0.0006 USDT 64,810,998.6579 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-08-24 0.0006 USDT 110,875,342.3517 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-08-23 0.0006 USDT 109,743,086.8582 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-08-22 0.0006 USDT 82,355,261.9273 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-08-21 0.0006 USDT 147,399,158.4321 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-08-20 0.0006 USDT 114,339,972.2847 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-08-19 0.0006 USDT 77,761,957.0000 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-08-18 0.0007 USDT 121,783,175.1787 BTTOLD 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-08-17 0.0007 USDT 255,740,363.7950 BTTOLD 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2019-08-16 0.0006 USDT 164,864,265.7771 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-08-15 0.0006 USDT 129,977,538.8574 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-08-14 0.0006 USDT 238,115,824.7661 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-08-13 0.0006 USDT 705,898,386.9888 BTTOLD 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2019-08-12 0.0007 USDT 419,703,598.1489 BTTOLD 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-08-11 0.0007 USDT 168,488,124.3259 BTTOLD 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-08-10 0.0007 USDT 153,200,147.5268 BTTOLD 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-08-09 0.0007 USDT 138,490,614.2762 BTTOLD 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-08-08 0.0007 USDT 191,389,435.8661 BTTOLD 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-08-07 0.0007 USDT 126,159,627.2012 BTTOLD 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-08-06 0.0008 USDT 322,551,020.2771 BTTOLD 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2019-08-05 0.0008 USDT 540,967,282.6975 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-08-04 0.0008 USDT 254,181,006.8437 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-08-03 0.0008 USDT 67,557,826.5442 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-08-02 0.0008 USDT 124,379,387.4009 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-08-01 0.0008 USDT 154,468,070.1251 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-07-31 0.0008 USDT 80,244,956.0180 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-07-30 0.0008 USDT 250,110,710.1024 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-07-29 0.0008 USDT 211,828,862.9244 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-07-28 0.0008 USDT 115,160,256.4766 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-07-27 0.0008 USDT 213,974,088.3853 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-07-26 0.0008 USDT 58,858,579.4753 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-07-25 0.0009 USDT 109,571,485.0665 BTTOLD 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2019-07-24 0.0009 USDT 187,185,840.2616 BTTOLD 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2019-07-23 0.0009 USDT 604,373,881.8557 BTTOLD 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2019-07-22 0.0009 USDT 1,457,064,464.0313 BTTOLD 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2019-07-21 0.0010 USDT 395,776,059.9621 BTTOLD 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2019-07-20 0.0010 USDT 379,911,753.0816 BTTOLD 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
12...33343536373839