Identifier on Huobi: bttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-25 |
0.0007 USDT |
227,740,274.4019 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-03-24 |
0.0007 USDT |
390,641,654.8292 BTTOLD |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-03-23 |
0.0008 USDT |
152,331,874.7627 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-22 |
0.0008 USDT |
312,582,792.3656 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-21 |
0.0008 USDT |
176,406,492.9740 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-20 |
0.0008 USDT |
376,141,562.7292 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-19 |
0.0008 USDT |
312,741,834.8879 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-18 |
0.0008 USDT |
417,922,245.8301 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-17 |
0.0008 USDT |
231,172,226.8550 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-16 |
0.0008 USDT |
853,327,015.8520 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-03-15 |
0.0008 USDT |
672,926,856.6683 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-14 |
0.0007 USDT |
132,784,332.3960 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-03-13 |
0.0007 USDT |
204,913,596.7428 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-03-12 |
0.0007 USDT |
252,899,897.1335 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-03-11 |
0.0008 USDT |
489,630,180.1142 BTTOLD |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-10 |
0.0008 USDT |
595,686,459.6200 BTTOLD |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-03-09 |
0.0008 USDT |
328,504,768.1472 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-08 |
0.0007 USDT |
329,595,491.8912 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-03-07 |
0.0007 USDT |
313,118,060.5922 BTTOLD |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-03-06 |
0.0008 USDT |
249,799,490.1622 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-05 |
0.0008 USDT |
434,068,796.7193 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-04 |
0.0008 USDT |
581,246,901.9269 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-03 |
0.0008 USDT |
365,783,362.2691 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-02 |
0.0008 USDT |
255,513,921.3470 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-01 |
0.0008 USDT |
282,899,410.0181 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-02-28 |
0.0008 USDT |
321,345,356.5377 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-02-27 |
0.0008 USDT |
286,703,440.1860 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-02-26 |
0.0009 USDT |
522,671,209.8823 BTTOLD |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-02-25 |
0.0009 USDT |
480,096,700.5719 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-02-24 |
0.0009 USDT |
297,564,312.8386 BTTOLD |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-02-23 |
0.0009 USDT |
1,654,803,990.9467 BTTOLD |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-02-22 |
0.0010 USDT |
972,703,120.2290 BTTOLD |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-02-21 |
0.0010 USDT |
418,574,658.2908 BTTOLD |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-02-20 |
0.0010 USDT |
3,892,668,349.7252 BTTOLD |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-02-19 |
0.0009 USDT |
249,835,490.2666 BTTOLD |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-02-18 |
0.0010 USDT |
297,283,007.7423 BTTOLD |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-02-17 |
0.0009 USDT |
318,184,347.7217 BTTOLD |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-02-16 |
0.0009 USDT |
404,163,261.3355 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-02-15 |
0.0009 USDT |
97,697,750.4611 BTTOLD |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-02-14 |
0.0009 USDT |
85,129,355.6792 BTTOLD |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-02-13 |
0.0009 USDT |
154,944,740.1843 BTTOLD |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-02-12 |
0.0010 USDT |
743,198,808.6532 BTTOLD |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |