Crypto exchange Huobi

Market BitTorrent (BTTOLD) / Tether (USDT)

Identifier on Huobi: bttusdt
12...343536373839
Date Price Volume Open Low High Close
2019-07-19 0.0011 USDT 783,632,702.0601 BTTOLD 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2019-07-18 0.0010 USDT 643,544,618.6581 BTTOLD 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2019-07-17 0.0009 USDT 1,272,860,618.5734 BTTOLD 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2019-07-16 0.0009 USDT 1,110,918,756.9778 BTTOLD 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2019-07-15 0.0009 USDT 1,997,618,392.4941 BTTOLD 0.0010 USDT 0.0008 USDT 0.0010 USDT 0.0008 USDT
2019-07-14 0.0010 USDT 837,627,173.1613 BTTOLD 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2019-07-13 0.0010 USDT 362,616,220.4431 BTTOLD 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2019-07-12 0.0011 USDT 367,697,597.6697 BTTOLD 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2019-07-11 0.0012 USDT 218,523,621.9714 BTTOLD 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2019-07-10 0.0011 USDT 379,073,016.8494 BTTOLD 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2019-07-09 0.0012 USDT 676,640,324.0618 BTTOLD 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2019-07-08 0.0013 USDT 205,087,402.2904 BTTOLD 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2019-07-07 0.0013 USDT 369,773,197.2934 BTTOLD 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2019-07-06 0.0014 USDT 950,954,247.1425 BTTOLD 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2019-07-05 0.0013 USDT 333,345,892.6329 BTTOLD 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2019-07-04 0.0013 USDT 224,981,195.5321 BTTOLD 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2019-07-03 0.0013 USDT 724,390,978.7556 BTTOLD 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2019-07-02 0.0013 USDT 319,077,148.5560 BTTOLD 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2019-07-01 0.0013 USDT 505,021,231.7199 BTTOLD 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2019-06-30 0.0014 USDT 1,091,674,893.6661 BTTOLD 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2019-06-29 0.0014 USDT 1,537,476,692.2885 BTTOLD 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2019-06-28 0.0013 USDT 604,283,323.5620 BTTOLD 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2019-06-27 0.0012 USDT 367,927,733.2938 BTTOLD 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2019-06-26 0.0012 USDT 1,286,533,759.6760 BTTOLD 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2019-06-25 0.0013 USDT 1,421,446,950.5430 BTTOLD 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2019-06-24 0.0013 USDT 420,883,246.4306 BTTOLD 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2019-06-23 0.0014 USDT 386,198,847.1482 BTTOLD 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2019-06-22 0.0014 USDT 436,031,985.6088 BTTOLD 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2019-06-21 0.0014 USDT 948,748,818.5705 BTTOLD 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2019-06-20 0.0013 USDT 285,383,563.9990 BTTOLD 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2019-06-19 0.0013 USDT 304,844,802.4442 BTTOLD 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2019-06-18 0.0014 USDT 412,530,687.9069 BTTOLD 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2019-06-17 0.0013 USDT 283,293,843.8408 BTTOLD 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2019-06-16 0.0014 USDT 430,499,453.3149 BTTOLD 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2019-06-15 0.0014 USDT 953,974,443.7746 BTTOLD 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2019-06-14 0.0013 USDT 494,402,686.8247 BTTOLD 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2019-06-13 0.0013 USDT 952,936,800.8793 BTTOLD 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2019-06-12 0.0013 USDT 630,094,260.3600 BTTOLD 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2019-06-11 0.0012 USDT 352,827,797.0369 BTTOLD 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2019-06-10 0.0012 USDT 437,829,716.5193 BTTOLD 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2019-06-09 0.0012 USDT 439,880,737.1803 BTTOLD 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2019-06-08 0.0012 USDT 932,395,054.3395 BTTOLD 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2019-06-07 0.0013 USDT 214,976,596.8356 BTTOLD 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2019-06-06 0.0013 USDT 1,201,225,970.6261 BTTOLD 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2019-06-05 0.0012 USDT 633,261,542.0029 BTTOLD 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2019-06-04 0.0013 USDT 1,034,156,530.4889 BTTOLD 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2019-06-03 0.0013 USDT 1,923,138,902.3361 BTTOLD 0.0014 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2019-06-02 0.0015 USDT 2,294,830,365.3880 BTTOLD 0.0015 USDT 0.0014 USDT 0.0016 USDT 0.0014 USDT
2019-06-01 0.0016 USDT 1,083,352,268.8210 BTTOLD 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2019-05-31 0.0017 USDT 2,087,167,497.1547 BTTOLD 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
12...343536373839