| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0000 USDD |
629,784,452,056.6000 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2023-10-31 |
0.0000 USDD |
862,807,193,282.2000 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2023-10-30 |
0.0000 USDD |
1,308,428,761,468.1001 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2023-10-29 |
0.0000 USDD |
1,058,154,518,263.0000 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2023-10-28 |
0.0000 USDD |
1,418,198,494,440.1001 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2023-10-27 |
0.0000 USDD |
1,366,701,066,121.7000 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2023-10-26 |
0.0000 USDD |
1,237,862,991,795.6001 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2023-10-25 |
0.0000 USDD |
1,401,362,886,079.6001 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2023-10-24 |
0.0000 USDD |
1,182,289,323,238.5000 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2023-10-23 |
0.0000 USDD |
1,054,925,408,695.2000 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2023-10-22 |
0.0000 USDD |
868,384,158,438.8600 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2023-10-21 |
0.0000 USDD |
1,220,948,630,235.7000 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2023-10-20 |
0.0000 USDD |
1,486,029,079,884.8000 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2023-10-19 |
0.0000 USDD |
1,309,401,048,565.1001 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2023-10-18 |
0.0000 USDD |
1,538,006,926,412.3999 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2023-10-17 |
0.0000 USDD |
1,463,501,777,054.3000 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2023-10-16 |
0.0000 USDD |
1,462,515,406,428.8000 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2023-10-15 |
0.0000 USDD |
1,572,570,301,908.3000 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2023-10-14 |
0.0000 USDD |
1,860,327,054,895.8000 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2023-10-13 |
0.0000 USDD |
2,103,244,903,419.3999 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2023-10-12 |
0.0000 USDD |
1,272,525,647,084.5000 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2023-10-11 |
0.0000 USDD |
1,457,596,883,320.2000 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2023-10-10 |
0.0000 USDD |
1,521,695,970,149.8000 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2023-10-09 |
0.0000 USDD |
1,465,901,977,156.1001 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2023-10-08 |
0.0000 USDD |
1,189,544,658,490.8000 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2023-10-07 |
0.0000 USDD |
1,172,569,203,407.3000 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2023-10-06 |
0.0000 USDD |
1,364,818,928,604.8000 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2023-10-05 |
0.0000 USDD |
1,190,192,920,686.0000 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2023-10-04 |
0.0000 USDD |
1,012,076,437,724.1000 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2023-10-03 |
0.0000 USDD |
1,009,531,642,867.1000 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2023-10-02 |
0.0000 USDD |
1,191,170,158,973.2000 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2023-10-01 |
0.0000 USDD |
1,360,016,033,251.3999 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2023-09-30 |
0.0000 USDD |
1,155,655,040,020.8999 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2023-09-29 |
0.0000 USDD |
1,669,260,102,609.8999 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2023-09-28 |
0.0000 USDD |
1,214,063,619,592.2000 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2023-09-27 |
0.0000 USDD |
1,314,679,323,485.7000 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2023-09-26 |
0.0000 USDD |
1,188,505,581,979.8000 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2023-09-25 |
0.0000 USDD |
1,125,332,652,138.7000 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2023-09-24 |
0.0000 USDD |
1,468,476,328,056.7000 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2023-09-23 |
0.0000 USDD |
1,393,715,468,267.3999 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2023-09-22 |
0.0000 USDD |
1,164,870,777,662.0000 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2023-09-21 |
0.0000 USDD |
1,513,935,129,891.1001 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2023-09-20 |
0.0000 USDD |
1,193,381,429,955.3999 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2023-09-19 |
0.0000 USDD |
1,631,783,073,943.6001 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2023-09-18 |
0.0000 USDD |
1,423,271,785,358.3000 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2023-09-17 |
0.0000 USDD |
997,780,229,398.1899 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2023-09-16 |
0.0000 USDD |
1,218,347,733,521.3000 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2023-09-15 |
0.0000 USDD |
1,249,294,437,304.3999 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2023-09-14 |
0.0000 USDD |
1,346,422,541,185.3000 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2023-09-13 |
0.0000 USDD |
1,494,667,682,400.6001 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |