| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0000 USDD |
1,113,193,546.3753 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2024-03-16 |
0.0000 USDD |
133,719,255.8693 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2024-03-15 |
0.0000 USDD |
10,908,630,459.2550 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2024-03-14 |
0.0000 USDD |
1,044,226,656.0243 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2024-03-13 |
0.0000 USDD |
2,339,925,145.1247 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2024-03-12 |
0.0000 USDD |
108,606,386,756.4400 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2024-03-11 |
0.0000 USDD |
249,942,687,976.1000 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2024-03-10 |
0.0000 USDD |
126,285,648,089.8600 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2024-03-09 |
0.0000 USDD |
155,733,858,537.8500 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2024-03-08 |
0.0000 USDD |
331,746,025,451.4600 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2024-03-07 |
0.0000 USDD |
161,442,991,145.6600 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2024-03-06 |
0.0000 USDD |
130,709,577,694.9700 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2024-03-05 |
0.0000 USDD |
140,140,490,868.7300 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2024-03-04 |
0.0000 USDD |
309,700,470,187.6000 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2024-03-03 |
0.0000 USDD |
216,539,360,391.1900 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2024-03-02 |
0.0000 USDD |
374,617,795,607.5700 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2024-03-01 |
0.0000 USDD |
258,344,573,599.3000 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2024-02-29 |
0.0000 USDD |
233,557,503,049.8300 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2024-02-28 |
0.0000 USDD |
329,553,462,078.5600 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2024-02-27 |
0.0000 USDD |
157,602,152,591.9900 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2024-02-26 |
0.0000 USDD |
375,645,744,619.0900 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2024-02-25 |
0.0000 USDD |
170,190,857,655.0300 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2024-02-24 |
0.0000 USDD |
200,123,316,186.7700 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2024-02-23 |
0.0000 USDD |
236,766,644,445.3000 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2024-02-22 |
0.0000 USDD |
189,043,985,492.5700 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2024-02-21 |
0.0000 USDD |
229,160,700,404.2500 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2024-02-20 |
0.0000 USDD |
170,841,852,539.2700 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2024-02-19 |
0.0000 USDD |
169,042,824,918.0300 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2024-02-18 |
0.0000 USDD |
259,188,835,764.6400 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2024-02-17 |
0.0000 USDD |
427,381,390,424.7500 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2024-02-16 |
0.0000 USDD |
184,609,867,914.6900 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2024-02-15 |
0.0000 USDD |
342,072,512,145.1400 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2024-02-14 |
0.0000 USDD |
278,736,039,775.8700 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2024-02-13 |
0.0000 USDD |
239,649,508,375.1200 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2024-02-12 |
0.0000 USDD |
218,119,327,425.1200 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2024-02-11 |
0.0000 USDD |
276,768,759,026.1100 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2024-02-10 |
0.0000 USDD |
305,661,349,876.8600 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2024-02-09 |
0.0000 USDD |
248,833,638,316.5000 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2024-02-08 |
0.0000 USDD |
331,160,518,163.2600 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2024-02-07 |
0.0000 USDD |
347,999,709,008.7200 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2024-02-06 |
0.0000 USDD |
407,474,240,810.4300 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2024-02-05 |
0.0000 USDD |
296,479,339,606.4900 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2024-02-04 |
0.0000 USDD |
568,479,453,842.3800 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2024-02-03 |
0.0000 USDD |
323,006,037,543.8800 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2024-02-02 |
0.0000 USDD |
204,684,197,132.9600 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2024-02-01 |
0.0000 USDD |
354,641,019,798.4800 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2024-01-31 |
0.0000 USDD |
474,987,522,136.1900 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2024-01-30 |
0.0000 USDD |
368,277,056,630.3700 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2024-01-29 |
0.0000 USDD |
270,608,596,202.2800 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2024-01-28 |
0.0000 USDD |
329,175,964,614.8100 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |