| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0000 USDD |
251,190,983,066.0600 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2024-01-26 |
0.0000 USDD |
331,134,055,696.4400 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2024-01-25 |
0.0000 USDD |
306,908,884,139.1500 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2024-01-24 |
0.0000 USDD |
344,837,479,810.2800 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2024-01-23 |
0.0000 USDD |
223,036,037,359.3000 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2024-01-22 |
0.0000 USDD |
292,412,357,092.6600 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2024-01-21 |
0.0000 USDD |
327,989,231,128.0800 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2024-01-20 |
0.0000 USDD |
223,697,624,551.8000 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2024-01-19 |
0.0000 USDD |
492,988,910,235.0200 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2024-01-18 |
0.0000 USDD |
502,512,140,656.5700 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2024-01-17 |
0.0000 USDD |
412,875,441,660.2700 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2024-01-16 |
0.0000 USDD |
269,781,020,452.2900 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2024-01-15 |
0.0000 USDD |
309,955,978,523.1400 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2024-01-14 |
0.0000 USDD |
423,611,685,379.4400 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2024-01-13 |
0.0000 USDD |
408,158,958,673.6900 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2024-01-12 |
0.0000 USDD |
412,215,706,032.3100 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2024-01-11 |
0.0000 USDD |
210,051,481,130.9400 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2024-01-10 |
0.0000 USDD |
430,606,697,918.8200 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2024-01-09 |
0.0000 USDD |
580,588,315,009.7900 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2024-01-08 |
0.0000 USDD |
459,086,684,737.5700 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2024-01-07 |
0.0000 USDD |
371,276,143,206.2600 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2024-01-06 |
0.0000 USDD |
206,735,125,241.5000 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2024-01-05 |
0.0000 USDD |
259,239,425,181.4900 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2024-01-04 |
0.0000 USDD |
409,106,866,183.7100 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2024-01-03 |
0.0000 USDD |
328,394,788,325.9300 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2024-01-02 |
0.0000 USDD |
447,874,351,671.8500 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2024-01-01 |
0.0000 USDD |
351,710,099,447.8600 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2023-12-31 |
0.0000 USDD |
171,460,122,152.8900 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2023-12-30 |
0.0000 USDD |
162,949,531,060.4400 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2023-12-29 |
0.0000 USDD |
272,113,762,091.6100 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2023-12-28 |
0.0000 USDD |
264,869,393,301.9800 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2023-12-27 |
0.0000 USDD |
189,304,385,495.2400 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2023-12-26 |
0.0000 USDD |
161,630,022,826.5600 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2023-12-25 |
0.0000 USDD |
312,067,444,042.3500 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2023-12-24 |
0.0000 USDD |
443,664,043,264.8400 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2023-12-23 |
0.0000 USDD |
432,867,825,040.3600 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2023-12-22 |
0.0000 USDD |
476,307,587,547.9500 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2023-12-21 |
0.0000 USDD |
346,392,146,506.9300 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2023-12-20 |
0.0000 USDD |
252,068,305,804.0400 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2023-12-19 |
0.0000 USDD |
431,807,758,749.4000 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2023-12-18 |
0.0000 USDD |
257,595,600,038.4600 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2023-12-17 |
0.0000 USDD |
212,186,627,132.5300 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2023-12-16 |
0.0000 USDD |
304,831,896,083.6700 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2023-12-15 |
0.0000 USDD |
211,079,634,686.9800 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2023-12-14 |
0.0000 USDD |
353,607,845,932.7400 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2023-12-13 |
0.0000 USDD |
398,506,409,666.6000 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2023-12-12 |
0.0000 USDD |
240,980,725,964.2000 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2023-12-11 |
0.0000 USDD |
364,684,207,847.7200 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2023-12-10 |
0.0000 USDD |
332,124,048,867.8800 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2023-12-09 |
0.0000 USDD |
267,441,352,292.6200 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |