Crypto exchange Huobi

Market BitTorrent (BTTOLD) / USDD (USDD)

Identifier on Huobi: bttusdd
12...12131415
Date Price Volume Open Low High Close
2022-07-26 0.0000 USDD 12,313,289,253,623.0000 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-07-25 0.0000 USDD 17,415,982,893,750.0000 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-07-24 0.0000 USDD 16,497,677,207,165.0000 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-07-23 0.0000 USDD 2,804,297,922,817.6001 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-07-22 0.0000 USDD 1,175,837,162,564.8000 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-07-21 0.0000 USDD 1,521,035,390,342.5000 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-07-20 0.0000 USDD 1,676,448,050,273.8999 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-07-19 0.0000 USDD 1,200,130,463,458.5000 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-07-18 0.0000 USDD 1,002,084,850,980.7000 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-07-17 0.0000 USDD 1,402,985,669,585.2000 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-07-16 0.0000 USDD 2,535,208,172,162.2002 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-07-15 0.0000 USDD 8,008,433,974,611.0000 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-07-14 0.0000 USDD 6,704,925,180,473.0000 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-07-13 0.0000 USDD 6,593,861,120,147.0000 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-07-12 0.0000 USDD 6,701,685,356,678.5996 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-07-11 0.0000 USDD 8,200,015,115,529.7002 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-07-10 0.0000 USDD 4,865,460,396,841.4004 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-07-09 0.0000 USDD 6,196,477,856,019.2002 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-07-08 0.0000 USDD 7,456,806,209,501.7998 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-07-07 0.0000 USDD 6,470,341,010,745.5000 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-07-06 0.0000 USDD 1,217,756,432,946.6001 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-07-05 0.0000 USDD 9,681,243,646,545.1992 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-07-04 0.0000 USDD 8,710,111,833,352.9004 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-07-03 0.0000 USDD 10,512,479,100,394.0000 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-07-02 0.0000 USDD 5,490,364,376,322.0000 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-07-01 0.0000 USDD 9,552,854,064,597.5996 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-06-30 0.0000 USDD 17,318,565,846,447.0000 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-06-29 0.0000 USDD 14,412,775,086,379.0000 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-06-28 0.0000 USDD 11,164,343,937,965.0000 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-06-27 0.0000 USDD 12,714,382,996,855.0000 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-06-26 0.0000 USDD 13,572,282,573,710.0000 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-06-25 0.0000 USDD 14,444,890,969,386.0000 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-06-24 0.0000 USDD 25,668,650,421,182.0000 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-06-23 0.0000 USDD 33,176,815,877,759.0000 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-06-22 0.0000 USDD 32,746,990,819,846.0000 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-06-21 0.0000 USDD 34,877,777,596,885.0000 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-06-20 0.0000 USDD 29,428,576,744,665.0000 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-06-19 0.0000 USDD 18,524,513,993,725.0000 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-06-18 0.0000 USDD 11,865,696,152,574.0000 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-06-17 0.0000 USDD 8,126,922,001,005.7002 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-06-16 0.0000 USDD 8,332,267,129,546.0000 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-06-15 0.0000 USDD 7,770,826,765,982.5000 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-06-14 0.0000 USDD 24,107,216,361,708.0000 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-06-13 0.0000 USDD 14,507,154,729,664.0000 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-06-12 0.0000 USDD 15,291,072,619,042.0000 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-06-11 0.0000 USDD 16,436,596,529,969.0000 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-06-10 0.0000 USDD 14,850,614,461,938.0000 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-06-09 0.0000 USDD 16,253,048,785,318.0000 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-06-08 0.0000 USDD 18,766,047,229,911.0000 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-06-07 0.0000 USDD 18,376,965,642,565.0000 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
12...12131415