| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.0000 USDD |
6,290,602,694,850.7998 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2022-09-26 |
0.0000 USDD |
7,722,407,207,258.2002 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2022-09-25 |
0.0000 USDD |
6,865,631,919,181.7998 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2022-09-24 |
0.0000 USDD |
5,808,103,973,813.5996 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2022-09-23 |
0.0000 USDD |
6,302,135,772,873.5000 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2022-09-22 |
0.0000 USDD |
7,219,592,468,953.0000 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2022-09-21 |
0.0000 USDD |
7,634,034,473,813.4004 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2022-09-20 |
0.0000 USDD |
5,796,036,162,454.0996 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2022-09-19 |
0.0000 USDD |
6,876,516,104,680.5000 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2022-09-18 |
0.0000 USDD |
5,348,034,563,143.9004 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2022-09-17 |
0.0000 USDD |
8,135,736,660,014.7998 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2022-09-16 |
0.0000 USDD |
6,875,043,218,310.5000 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2022-09-15 |
0.0000 USDD |
2,288,175,565,336.8999 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2022-09-14 |
0.0000 USDD |
1,993,646,266,478.8000 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2022-09-13 |
0.0000 USDD |
109,156,135,723.6700 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2022-09-12 |
0.0000 USDD |
18,840,415,438,066.0000 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2022-09-11 |
0.0000 USDD |
11,733,063,255,793.0000 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2022-09-10 |
0.0000 USDD |
1,486,800,001,073.3999 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2022-09-09 |
0.0000 USDD |
121,902,629,884.2900 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2022-09-08 |
0.0000 USDD |
4,532,906,441,099.2998 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2022-09-07 |
0.0000 USDD |
8,426,748,801,575.4004 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2022-09-06 |
0.0000 USDD |
4,903,326,680,414.7002 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2022-09-05 |
0.0000 USDD |
7,384,566,691,644.5996 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2022-09-04 |
0.0000 USDD |
7,497,361,261,784.7998 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2022-09-03 |
0.0000 USDD |
6,753,377,302,696.7002 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2022-09-02 |
0.0000 USDD |
4,976,283,779,270.5000 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2022-09-01 |
0.0000 USDD |
5,006,031,608,071.5000 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2022-08-31 |
0.0000 USDD |
912,483,115,195.4700 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2022-08-30 |
0.0000 USDD |
138,275,192,502.7000 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2022-08-29 |
0.0000 USDD |
177,946,812,526.8800 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2022-08-28 |
0.0000 USDD |
157,097,381,109.0500 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2022-08-27 |
0.0000 USDD |
148,840,086,068.9000 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2022-08-26 |
0.0000 USDD |
144,592,677,412.3500 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2022-08-25 |
0.0000 USDD |
137,987,437,602.5000 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2022-08-24 |
0.0000 USDD |
173,282,372,327.5900 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2022-08-23 |
0.0000 USDD |
142,922,744,832.7400 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2022-08-22 |
0.0000 USDD |
141,221,027,310.4000 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2022-08-21 |
0.0000 USDD |
124,434,567,296.8600 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2022-08-20 |
0.0000 USDD |
99,308,415,286.1310 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2022-08-19 |
0.0000 USDD |
115,550,762,609.9100 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2022-08-18 |
0.0000 USDD |
157,447,049,601.8500 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2022-08-17 |
0.0000 USDD |
411,852,107,044.5500 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2022-08-16 |
0.0000 USDD |
473,680,431,607.1000 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2022-08-15 |
0.0000 USDD |
434,796,107,510.7100 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2022-08-14 |
0.0000 USDD |
407,481,522,900.7800 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2022-08-13 |
0.0000 USDD |
319,133,112,895.5400 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2022-08-12 |
0.0000 USDD |
403,414,271,424.1800 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2022-08-11 |
0.0000 USDD |
103,056,731,959.4700 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2022-08-10 |
0.0000 USDD |
15,999,380,633.3200 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
| 2022-08-09 |
0.0000 USDD |
11,705,734,936.2200 BTTOLD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |
0.0000 USDD |