Crypto exchange Huobi

Market BitTorrent (BTTOLD) / USDD (USDD)

Identifier on Huobi: bttusdd
12...101112131415
Date Price Volume Open Low High Close
2022-11-16 0.0000 USDD 440,087,742,447.9300 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-11-15 0.0000 USDD 524,705,534,073.4800 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-11-14 0.0000 USDD 225,645,388,597.1700 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-11-13 0.0000 USDD 14,100,748,264.0590 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-11-12 0.0000 USDD 16,044,436,234.9480 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-11-11 0.0000 USDD 83,807,726,949.4740 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-11-10 0.0000 USDD 42,255,408,060.1790 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-11-09 0.0000 USDD 1,110,554,438,832.0000 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-11-08 0.0000 USDD 867,814,254,908.7600 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-11-07 0.0000 USDD 1,284,905,829,744.7000 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-11-06 0.0000 USDD 1,230,801,827,606.6001 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-11-05 0.0000 USDD 1,023,988,934,055.2000 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-11-04 0.0000 USDD 1,318,185,078,448.8000 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-11-03 0.0000 USDD 1,035,216,432,879.3000 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-11-02 0.0000 USDD 1,126,990,973,071.6001 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-11-01 0.0000 USDD 815,071,293,218.1500 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-10-31 0.0000 USDD 1,183,737,280,411.0000 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-10-30 0.0000 USDD 1,140,493,298,939.7000 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-10-29 0.0000 USDD 1,484,971,506,658.6001 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-10-28 0.0000 USDD 2,275,393,471,132.3999 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-10-27 0.0000 USDD 1,375,057,438,967.1001 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-10-26 0.0000 USDD 1,635,240,613,371.6001 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-10-25 0.0000 USDD 1,974,015,889,102.0000 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-10-24 0.0000 USDD 1,027,577,890,122.7000 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-10-23 0.0000 USDD 1,632,410,450,613.8999 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-10-22 0.0000 USDD 1,730,189,633,412.3000 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-10-21 0.0000 USDD 617,108,939,426.4700 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-10-20 0.0000 USDD 476,776,932,689.6600 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-10-19 0.0000 USDD 2,406,655,666,773.6001 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-10-18 0.0000 USDD 12,384,509,936,451.0000 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-10-17 0.0000 USDD 5,567,671,255,328.2002 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-10-16 0.0000 USDD 6,310,069,919,154.7998 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-10-15 0.0000 USDD 5,902,120,456,762.5996 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-10-14 0.0000 USDD 8,468,543,376,388.2002 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-10-13 0.0000 USDD 7,252,873,018,923.5996 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-10-12 0.0000 USDD 5,090,026,011,257.0000 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-10-11 0.0000 USDD 6,170,500,785,379.2998 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-10-10 0.0000 USDD 5,679,036,479,664.0996 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-10-09 0.0000 USDD 5,220,773,322,515.7002 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-10-08 0.0000 USDD 6,198,462,012,999.7002 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-10-07 0.0000 USDD 7,307,902,297,641.5000 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-10-06 0.0000 USDD 6,802,040,021,093.7998 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-10-05 0.0000 USDD 6,055,328,958,068.2998 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-10-04 0.0000 USDD 5,933,497,054,238.4004 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-10-03 0.0000 USDD 6,589,610,713,742.2002 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-10-02 0.0000 USDD 6,759,750,173,236.0996 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-10-01 0.0000 USDD 3,417,639,287,545.0000 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-09-30 0.0000 USDD 6,739,316,432,088.5996 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-09-29 0.0000 USDD 5,720,860,442,386.2998 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
2022-09-28 0.0000 USDD 7,198,906,888,310.5996 BTTOLD 0.0000 USDD 0.0000 USDD 0.0000 USDD 0.0000 USDD
12...101112131415