Identifier on Huobi: btsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.0129 USDT |
1,551,390.4800 BTS |
0.0133 USDT |
0.0126 USDT |
0.0127 USDT |
0.0128 USDT |
| 2022-05-17 |
0.0129 USDT |
6,375,684.5680 BTS |
0.0121 USDT |
0.0121 USDT |
0.0125 USDT |
0.0132 USDT |
| 2022-05-16 |
0.0122 USDT |
8,313,128.0193 BTS |
0.0134 USDT |
0.0118 USDT |
0.0120 USDT |
0.0123 USDT |
| 2022-05-15 |
0.0129 USDT |
6,398,045.9924 BTS |
0.0131 USDT |
0.0125 USDT |
0.0126 USDT |
0.0133 USDT |
| 2022-05-14 |
0.0118 USDT |
13,184,375.6882 BTS |
0.0116 USDT |
0.0110 USDT |
0.0112 USDT |
0.0131 USDT |
| 2022-05-13 |
0.0129 USDT |
17,440,063.1504 BTS |
0.0118 USDT |
0.0116 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-05-12 |
0.0120 USDT |
28,699,233.7987 BTS |
0.0131 USDT |
0.0103 USDT |
0.0116 USDT |
0.0118 USDT |
| 2022-05-11 |
0.0140 USDT |
34,489,154.7005 BTS |
0.0158 USDT |
0.0118 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-05-10 |
0.0157 USDT |
21,274,896.1103 BTS |
0.0146 USDT |
0.0142 USDT |
0.0151 USDT |
0.0158 USDT |
| 2022-05-09 |
0.0159 USDT |
16,068,036.7212 BTS |
0.0174 USDT |
0.0148 USDT |
0.0154 USDT |
0.0157 USDT |
| 2022-05-08 |
0.0177 USDT |
5,488,660.3036 BTS |
0.0182 USDT |
0.0171 USDT |
0.0176 USDT |
0.0176 USDT |
| 2022-05-07 |
0.0187 USDT |
3,689,217.7238 BTS |
0.0189 USDT |
0.0183 USDT |
0.0185 USDT |
0.0184 USDT |
| 2022-05-06 |
0.0184 USDT |
10,823,236.9218 BTS |
0.0184 USDT |
0.0178 USDT |
0.0182 USDT |
0.0188 USDT |
| 2022-05-05 |
0.0188 USDT |
8,055,913.0571 BTS |
0.0205 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2022-05-04 |
0.0193 USDT |
6,285,492.7390 BTS |
0.0188 USDT |
0.0188 USDT |
0.0189 USDT |
0.0204 USDT |
| 2022-05-03 |
0.0191 USDT |
6,005,290.3586 BTS |
0.0193 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-05-02 |
0.0195 USDT |
7,727,970.7812 BTS |
0.0198 USDT |
0.0184 USDT |
0.0188 USDT |
0.0191 USDT |
| 2022-05-01 |
0.0192 USDT |
7,489,368.7281 BTS |
0.0190 USDT |
0.0182 USDT |
0.0190 USDT |
0.0192 USDT |
| 2022-04-30 |
0.0204 USDT |
6,660,882.6433 BTS |
0.0207 USDT |
0.0180 USDT |
0.0201 USDT |
0.0189 USDT |
| 2022-04-29 |
0.0214 USDT |
5,134,092.3453 BTS |
0.0221 USDT |
0.0204 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-04-28 |
0.0221 USDT |
7,720,995.7617 BTS |
0.0217 USDT |
0.0215 USDT |
0.0217 USDT |
0.0219 USDT |
| 2022-04-27 |
0.0210 USDT |
7,902,600.0669 BTS |
0.0199 USDT |
0.0198 USDT |
0.0201 USDT |
0.0217 USDT |
| 2022-04-26 |
0.0209 USDT |
5,642,479.5177 BTS |
0.0224 USDT |
0.0199 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-04-25 |
0.0214 USDT |
6,849,356.7816 BTS |
0.0218 USDT |
0.0205 USDT |
0.0208 USDT |
0.0222 USDT |
| 2022-04-24 |
0.0224 USDT |
2,905,505.8162 BTS |
0.0225 USDT |
0.0216 USDT |
0.0219 USDT |
0.0220 USDT |
| 2022-04-23 |
0.0228 USDT |
1,768,186.7371 BTS |
0.0228 USDT |
0.0224 USDT |
0.0227 USDT |
0.0229 USDT |
| 2022-04-22 |
0.0229 USDT |
4,750,323.0800 BTS |
0.0223 USDT |
0.0223 USDT |
0.0225 USDT |
0.0227 USDT |
| 2022-04-21 |
0.0232 USDT |
3,005,096.7503 BTS |
0.0230 USDT |
0.0220 USDT |
0.0226 USDT |
0.0223 USDT |
| 2022-04-20 |
0.0230 USDT |
4,317,839.1775 BTS |
0.0230 USDT |
0.0224 USDT |
0.0227 USDT |
0.0229 USDT |
| 2022-04-19 |
0.0230 USDT |
4,882,702.5400 BTS |
0.0224 USDT |
0.0224 USDT |
0.0226 USDT |
0.0230 USDT |
| 2022-04-18 |
0.0209 USDT |
4,590,261.8028 BTS |
0.0211 USDT |
0.0199 USDT |
0.0201 USDT |
0.0220 USDT |
| 2022-04-17 |
0.0221 USDT |
1,353,635.5803 BTS |
0.0222 USDT |
0.0211 USDT |
0.0216 USDT |
0.0213 USDT |
| 2022-04-16 |
0.0223 USDT |
2,485,956.2903 BTS |
0.0223 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-04-15 |
0.0219 USDT |
2,445,204.3229 BTS |
0.0213 USDT |
0.0212 USDT |
0.0214 USDT |
0.0222 USDT |
| 2022-04-14 |
0.0222 USDT |
4,543,902.1910 BTS |
0.0224 USDT |
0.0210 USDT |
0.0211 USDT |
0.0213 USDT |
| 2022-04-13 |
0.0218 USDT |
7,172,962.4463 BTS |
0.0215 USDT |
0.0211 USDT |
0.0213 USDT |
0.0225 USDT |
| 2022-04-12 |
0.0217 USDT |
9,799,636.3998 BTS |
0.0210 USDT |
0.0208 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-04-11 |
0.0218 USDT |
12,250,645.8112 BTS |
0.0229 USDT |
0.0205 USDT |
0.0211 USDT |
0.0206 USDT |
| 2022-04-10 |
0.0235 USDT |
5,201,815.7323 BTS |
0.0239 USDT |
0.0228 USDT |
0.0231 USDT |
0.0231 USDT |
| 2022-04-09 |
0.0235 USDT |
3,257,793.7229 BTS |
0.0228 USDT |
0.0227 USDT |
0.0232 USDT |
0.0236 USDT |
| 2022-04-08 |
0.0241 USDT |
4,051,084.6280 BTS |
0.0244 USDT |
0.0230 USDT |
0.0233 USDT |
0.0233 USDT |
| 2022-04-07 |
0.0241 USDT |
4,395,529.1608 BTS |
0.0236 USDT |
0.0231 USDT |
0.0240 USDT |
0.0242 USDT |
| 2022-04-06 |
0.0250 USDT |
4,918,736.3408 BTS |
0.0267 USDT |
0.0237 USDT |
0.0244 USDT |
0.0244 USDT |
| 2022-04-05 |
0.0277 USDT |
2,365,050.8009 BTS |
0.0277 USDT |
0.0269 USDT |
0.0271 USDT |
0.0269 USDT |
| 2022-04-04 |
0.0284 USDT |
4,238,501.2315 BTS |
0.0301 USDT |
0.0265 USDT |
0.0273 USDT |
0.0277 USDT |
| 2022-04-03 |
0.0296 USDT |
4,115,038.0984 BTS |
0.0291 USDT |
0.0282 USDT |
0.0289 USDT |
0.0302 USDT |
| 2022-04-02 |
0.0300 USDT |
5,094,340.1725 BTS |
0.0288 USDT |
0.0287 USDT |
0.0294 USDT |
0.0295 USDT |
| 2022-04-01 |
0.0284 USDT |
3,667,186.8827 BTS |
0.0278 USDT |
0.0264 USDT |
0.0269 USDT |
0.0292 USDT |
| 2022-03-31 |
0.0291 USDT |
5,047,457.3277 BTS |
0.0290 USDT |
0.0274 USDT |
0.0280 USDT |
0.0277 USDT |
| 2022-03-30 |
0.0289 USDT |
3,391,513.4227 BTS |
0.0281 USDT |
0.0272 USDT |
0.0279 USDT |
0.0290 USDT |