Identifier on Huobi: btfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-01 |
0.0004 USDT |
270,698.1475 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-08-31 |
0.0005 USDT |
135,480.3656 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-08-30 |
0.0006 USDT |
90,425.2373 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-08-29 |
0.0000 USDT |
0.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-28 |
0.0009 USDT |
20,041.7456 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-27 |
0.0009 USDT |
516,426.6832 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-26 |
0.0000 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-25 |
0.0011 USDT |
30,909.0909 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-24 |
0.0007 USDT |
31,026.4505 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-08-23 |
0.0007 USDT |
118,160.4177 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-08-22 |
0.0000 USDT |
0.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-08-21 |
0.0007 USDT |
77,437.1094 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-08-20 |
0.0007 USDT |
5,921.7667 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-08-19 |
0.0008 USDT |
119,357.0905 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2025-08-18 |
0.0000 USDT |
0.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-08-17 |
0.0006 USDT |
198,066.4861 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-08-16 |
0.0006 USDT |
75,636.3096 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-08-15 |
0.0007 USDT |
1,062,308.6365 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-08-14 |
0.0009 USDT |
194,978.8547 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-13 |
0.0000 USDT |
0.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-12 |
0.0013 USDT |
33,760.5878 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-11 |
0.0016 USDT |
118,983.1766 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-10 |
0.0017 USDT |
267,066.2608 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0019 USDT |
| 2025-08-09 |
0.0015 USDT |
102,413.0136 |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2025-08-08 |
0.0014 USDT |
212,032.6370 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0016 USDT |
| 2025-08-07 |
0.0018 USDT |
383,022.5409 |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-06 |
0.0023 USDT |
138,356,696.2916 |
0.0023 USDT |
0.0012 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-05 |
0.0024 USDT |
376,710,812.6794 |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-04 |
0.0025 USDT |
338,145,714.1298 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-08-03 |
0.0024 USDT |
169,302,119.2363 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-02 |
0.0023 USDT |
343,554,248.3077 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-01 |
0.0022 USDT |
891,336,111.1046 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
| 2025-07-31 |
0.0020 USDT |
405,152,839.3863 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0021 USDT |
| 2025-07-30 |
0.0020 USDT |
464,115,923.9991 |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-07-29 |
0.0023 USDT |
530,713,894.4092 |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-07-28 |
0.0025 USDT |
351,630,875.9739 |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-27 |
0.0025 USDT |
249,094,049.7265 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-07-26 |
0.0026 USDT |
221,428,793.1064 |
0.0027 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-07-25 |
0.0027 USDT |
901,843,171.4404 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-07-24 |
0.0028 USDT |
367,743,168.4065 |
0.0030 USDT |
0.0026 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-07-23 |
0.0029 USDT |
333,448,796.4722 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2025-07-22 |
0.0033 USDT |
510,898,546.8350 |
0.0034 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-07-21 |
0.0034 USDT |
278,941,352.6082 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-07-20 |
0.0032 USDT |
195,975,268.2242 |
0.0034 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-07-19 |
0.0035 USDT |
148,650,089.4003 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-18 |
0.0038 USDT |
138,393,165.8255 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-17 |
0.0036 USDT |
97,820,945.3019 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-07-16 |
0.0039 USDT |
131,656,152.9462 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-07-15 |
0.0038 USDT |
366,826,661.6198 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2025-07-14 |
0.0035 USDT |
318,082,629.9754 |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |