Identifier on Huobi: btfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
0.0057 USDT |
165,952,323.7790 |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-05-23 |
0.0061 USDT |
259,222,395.1740 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-05-22 |
0.0059 USDT |
459,028,550.0347 |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0062 USDT |
| 2025-05-21 |
0.0055 USDT |
572,789,970.1196 |
0.0056 USDT |
0.0052 USDT |
0.0054 USDT |
0.0060 USDT |
| 2025-05-20 |
0.0060 USDT |
155,634,164.1289 |
0.0062 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-05-19 |
0.0066 USDT |
199,752,171.2841 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-05-18 |
0.0064 USDT |
58,549,153.7611 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2025-05-17 |
0.0067 USDT |
95,155,309.6188 |
0.0069 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-05-16 |
0.0069 USDT |
143,625,735.7250 |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-05-15 |
0.0068 USDT |
58,585,657.8183 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-05-14 |
0.0069 USDT |
89,847,356.5148 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-05-13 |
0.0068 USDT |
153,919,798.9746 |
0.0070 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-05-12 |
0.0067 USDT |
336,498,833.8187 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-05-11 |
0.0067 USDT |
237,965,970.4725 |
0.0069 USDT |
0.0064 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-05-10 |
0.0066 USDT |
193,955,009.2541 |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2025-05-09 |
0.0065 USDT |
22,760,530.0807 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-05-08 |
0.0059 USDT |
120,638,682.9992 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-05-07 |
0.0057 USDT |
195,504,600.6363 |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-05-06 |
0.0059 USDT |
194,591,291.9786 |
0.0063 USDT |
0.0050 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-05-05 |
0.0064 USDT |
246,285,296.8073 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-05-04 |
0.0065 USDT |
95,367,381.0675 |
0.0073 USDT |
0.0062 USDT |
0.0063 USDT |
0.0066 USDT |
| 2025-05-03 |
0.0065 USDT |
117,276,186.5646 |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0067 USDT |
| 2025-05-02 |
0.0069 USDT |
171,750,768.6117 |
0.0072 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-05-01 |
0.0069 USDT |
269,320,562.1751 |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0072 USDT |
| 2025-04-30 |
0.0064 USDT |
246,108,372.6624 |
0.0065 USDT |
0.0061 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-04-29 |
0.0071 USDT |
25,006,005.2753 |
0.0074 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-04-28 |
0.0073 USDT |
177,081,898.1248 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-04-27 |
0.0072 USDT |
53,691,108.8569 |
0.0076 USDT |
0.0068 USDT |
0.0071 USDT |
0.0073 USDT |
| 2025-04-26 |
0.0075 USDT |
30,885,127.7557 |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0078 USDT |
| 2025-04-25 |
0.0064 USDT |
82,605,786.3591 |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-04-24 |
0.0059 USDT |
122,668,276.3653 |
0.0059 USDT |
0.0056 USDT |
0.0058 USDT |
0.0061 USDT |
| 2025-04-23 |
0.0053 USDT |
202,639,762.6655 |
0.0055 USDT |
0.0050 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-04-22 |
0.0053 USDT |
278,655,991.5615 |
0.0056 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-04-21 |
0.0056 USDT |
101,089,278.2222 |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-04-20 |
0.0053 USDT |
84,373,461.5067 |
0.0057 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-04-19 |
0.0052 USDT |
121,179,271.2176 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0054 USDT |
| 2025-04-18 |
0.0046 USDT |
139,678,323.6041 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
| 2025-04-17 |
0.0047 USDT |
279,590,816.0304 |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-04-16 |
0.0051 USDT |
239,033,898.5455 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-04-15 |
0.0053 USDT |
264,100,044.8781 |
0.0055 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-04-14 |
0.0051 USDT |
125,195,993.6230 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0063 USDT |
| 2025-04-13 |
0.0052 USDT |
138,211,967.4095 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-04-12 |
0.0050 USDT |
174,741,344.2271 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2025-04-11 |
0.0046 USDT |
35,109,071.4498 |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-04-10 |
0.0048 USDT |
332,334,784.0358 |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2025-04-09 |
0.0041 USDT |
348,610,830.7415 |
0.0042 USDT |
0.0038 USDT |
0.0040 USDT |
0.0044 USDT |
| 2025-04-08 |
0.0046 USDT |
310,957,394.0236 |
0.0049 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-04-07 |
0.0046 USDT |
702,911,839.3139 |
0.0048 USDT |
0.0041 USDT |
0.0044 USDT |
0.0048 USDT |
| 2025-04-06 |
0.0060 USDT |
24,751,105.5970 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-04-05 |
0.0064 USDT |
47,326,116.5339 |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0065 USDT |